Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: KEstadísticas del Período
Promedio
0.0192%
Máximo
1.9259%
Mínimo
-1.5476%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.1903% | 1301.779100 | 1304.258600 | +2.479500 |
| 12/09/2024 | -0.2404% | 1304.912400 | 1301.779100 | -3.133300 |
| 11/09/2024 | -0.5589% | 1312.226000 | 1304.912400 | -7.313600 |
| 10/09/2024 | +0.1152% | 1310.715200 | 1312.226000 | +1.510800 |
| 09/09/2024 | +0.0152% | 1310.516000 | 1310.715200 | +0.199200 |
| 06/09/2024 | -0.9652% | 1323.226700 | 1310.516000 | -12.710700 |
| 05/09/2024 | -0.0812% | 1324.301600 | 1323.226700 | -1.074900 |
| 04/09/2024 | +0.4178% | 1318.780000 | 1324.301600 | +5.521600 |
| 03/09/2024 | +0.2206% | 1315.874400 | 1318.780000 | +2.905600 |
| 02/09/2024 | +0.0470% | 1315.256000 | 1315.874400 | +0.618400 |
| 30/08/2024 | +0.0667% | 1314.378500 | 1315.256000 | +0.877500 |
| 29/08/2024 | +0.7382% | 1304.711600 | 1314.378500 | +9.666900 |
| 28/08/2024 | +0.2163% | 1301.892600 | 1304.711600 | +2.819000 |
| 27/08/2024 | +0.1285% | 1300.220400 | 1301.892600 | +1.672200 |
| 26/08/2024 | -0.3133% | 1304.300500 | 1300.220400 | -4.080100 |
| 23/08/2024 | -0.0267% | 1304.649200 | 1304.300500 | -0.348700 |
| 22/08/2024 | -0.0028% | 1304.685300 | 1304.649200 | -0.036100 |
| 21/08/2024 | +0.0398% | 1304.166300 | 1304.685300 | +0.519000 |
| 20/08/2024 | -0.2844% | 1307.881100 | 1304.166300 | -3.714800 |
| 19/08/2024 | +0.6553% | 1299.338000 | 1307.881100 | +8.543100 |
| 16/08/2024 | +1.9259% | 1274.554100 | 1299.338000 | +24.783900 |
| 14/08/2024 | +0.7388% | 1265.172300 | 1274.554100 | +9.381800 |
| 13/08/2024 | +0.7506% | 1255.711800 | 1265.172300 | +9.460500 |
| 12/08/2024 | +0.0726% | 1254.799900 | 1255.711800 | +0.911900 |
| 09/08/2024 | +0.1758% | 1252.596500 | 1254.799900 | +2.203400 |
| 08/08/2024 | -0.0916% | 1253.745000 | 1252.596500 | -1.148500 |
| 07/08/2024 | +0.1433% | 1251.949100 | 1253.745000 | +1.795900 |
| 06/08/2024 | -1.5476% | 1271.474400 | 1251.949100 | -19.525300 |
| 05/08/2024 | -1.4899% | 1290.559700 | 1271.474400 | -19.085300 |
| 02/08/2024 | -0.1125% | 1292.012400 | 1290.559700 | -1.452700 |
| 01/08/2024 | -1.2752% | 1308.593700 | 1292.012400 | -16.581300 |
| 31/07/2024 | -0.7245% | 1318.109100 | 1308.593700 | -9.515400 |
| 30/07/2024 | -0.0066% | 1318.196500 | 1318.109100 | -0.087400 |
| 29/07/2024 | +0.5825% | 1310.540200 | 1318.196500 | +7.656300 |
| 26/07/2024 | +0.8160% | 1299.889400 | 1310.540200 | +10.650800 |
| 25/07/2024 | -1.1435% | 1314.839200 | 1299.889400 | -14.949800 |
| 24/07/2024 | -0.3179% | 1319.026100 | 1314.839200 | -4.186900 |
| 23/07/2024 | -0.4791% | 1325.360700 | 1319.026100 | -6.334600 |
| 22/07/2024 | +1.1182% | 1310.623700 | 1325.360700 | +14.737000 |
| 19/07/2024 | -0.5169% | 1317.415600 | 1310.623700 | -6.791900 |
| 18/07/2024 | +1.1386% | 1302.500900 | 1317.415600 | +14.914700 |
| 17/07/2024 | +0.5146% | 1295.815300 | 1302.500900 | +6.685600 |
| 15/07/2024 | -0.0637% | 1296.641400 | 1295.815300 | -0.826100 |
| 12/07/2024 | +1.1556% | 1281.743100 | 1296.641400 | +14.898300 |
| 11/07/2024 | -0.1900% | 1284.181100 | 1281.743100 | -2.438000 |
| 10/07/2024 | -1.2029% | 1299.721200 | 1284.181100 | -15.540100 |
| 09/07/2024 | -1.4473% | 1318.669000 | 1299.721200 | -18.947800 |
| 08/07/2024 | +0.4516% | 1312.727000 | 1318.669000 | +5.942000 |
| 05/07/2024 | +0.2199% | 1309.843600 | 1312.727000 | +2.883400 |
| 04/07/2024 | +0.2587% | 1306.459000 | 1309.843600 | +3.384600 |
| 03/07/2024 | +0.0780% | 1305.440700 | 1306.459000 | +1.018300 |
| 02/07/2024 | +0.0906% | 1304.258500 | 1305.440700 | +1.182200 |
| 01/07/2024 | +0.2226% | 1301.358300 | 1304.258500 | +2.900200 |
| 28/06/2024 | -0.8802% | 1312.863800 | 1301.358300 | -11.505500 |
| 27/06/2024 | +0.1184% | 1311.310400 | 1312.863800 | +1.553400 |
| 26/06/2024 | +0.2325% | 1308.265600 | 1311.310400 | +3.044800 |
| 25/06/2024 | +0.0226% | 1307.970300 | 1308.265600 | +0.295300 |
| 24/06/2024 | +0.7444% | 1298.270300 | 1307.970300 | +9.700000 |
| 21/06/2024 | +0.7609% | 1288.428900 | 1298.270300 | +9.841400 |
| 19/06/2024 | -0.5361% | 1295.355200 | 1288.428900 | -6.926300 |
| 18/06/2024 | +0.0012% | 1295.340300 | 1295.355200 | +0.014900 |
| 17/06/2024 | +0.9734% | 1282.792500 | 1295.340300 | +12.547800 |
| 14/06/2024 | -0.8783% | 1294.108400 | 1282.792500 | -11.315900 |
| 13/06/2024 | -0.1504% | 1296.055900 | 1294.108400 | -1.947500 |
| 12/06/2024 | -0.1610% | 1298.144800 | 1296.055900 | -2.088900 |
| 11/06/2024 | -0.8074% | 1308.668400 | 1298.144800 | -10.523600 |
| 10/06/2024 | +0.0939% | 1307.440100 | 1308.668400 | +1.228300 |
| 07/06/2024 | +0.0126% | 1307.275100 | 1307.440100 | +0.165000 |
| 06/06/2024 | +1.3834% | 1289.315100 | 1307.275100 | +17.960000 |
| 05/06/2024 | +0.5305% | 1282.493100 | 1289.315100 | +6.822000 |
| 04/06/2024 | -0.5666% | 1289.780700 | 1282.493100 | -7.287600 |
| 03/06/2024 | -0.6070% | 1297.634000 | 1289.780700 | -7.853300 |
| 31/05/2024 | +0.3399% | 1293.230800 | 1297.634000 | +4.403200 |
| 30/05/2024 | +1.2460% | 1277.217100 | 1293.230800 | +16.013700 |
| 29/05/2024 | -0.2764% | 1280.752000 | 1277.217100 | -3.534900 |
| 28/05/2024 | -0.2401% | 1283.830200 | 1280.752000 | -3.078200 |
| 27/05/2024 | -0.1972% | 1286.364100 | 1283.830200 | -2.533900 |
| 24/05/2024 | -0.1170% | 1287.870300 | 1286.364100 | -1.506200 |
| 23/05/2024 | +0.2826% | 1284.235700 | 1287.870300 | +3.634600 |
| 22/05/2024 | +1.4123% | 1266.226400 | 1284.235700 | +18.009300 |
| 20/05/2024 | -1.2673% | 1282.375600 | 1266.226400 | -16.149200 |
| 17/05/2024 | -0.5568% | 1289.535300 | 1282.375600 | -7.159700 |
| 16/05/2024 | -0.8256% | 1300.226400 | 1289.535300 | -10.691100 |
| 15/05/2024 | -0.1131% | 1301.697700 | 1300.226400 | -1.471300 |
| 14/05/2024 | -0.0539% | 1302.399900 | 1301.697700 | -0.702200 |
| 13/05/2024 | +0.4529% | 1296.514200 | 1302.399900 | +5.885700 |
| 10/05/2024 | -0.4721% | 1302.649500 | 1296.514200 | -6.135300 |
| 09/05/2024 | -0.0028% | 1302.686300 | 1302.649500 | -0.036800 |
| 08/05/2024 | +0.9431% | 1290.458800 | 1302.686300 | +12.227500 |
| 07/05/2024 | +1.0828% | 1276.561200 | 1290.458800 | +13.897600 |
| 06/05/2024 | -0.1278% | 1278.193200 | 1276.561200 | -1.632000 |
| 03/05/2024 | -1.2997% | 1294.914300 | 1278.193200 | -16.721100 |
| 02/05/2024 | +0.0202% | 1294.653000 | 1294.914300 | +0.261300 |
| 30/04/2024 | -0.1250% | 1296.271900 | 1294.653000 | -1.618900 |
| 29/04/2024 | +0.2620% | 1292.880400 | 1296.271900 | +3.391500 |
| 26/04/2024 | +0.1839% | 1290.505100 | 1292.880400 | +2.375300 |
| 25/04/2024 | -0.8930% | 1302.080500 | 1290.505100 | -11.575400 |
| 24/04/2024 | +0.7501% | 1292.349500 | 1302.080500 | +9.731000 |
| 23/04/2024 | +0.7131% | 1283.167000 | 1292.349500 | +9.182500 |
| 22/04/2024 | +0.2862% | 1279.499500 | 1283.167000 | +3.667500 |
Mostrando 301 -
400
de 890 registros