Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: KEstadísticas del Período
Promedio
0.1075%
Máximo
2.5674%
Mínimo
-2.6305%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.6858% | 1494.047600 | 1504.329400 | +10.281800 |
| 04/07/2025 | +0.4405% | 1487.480600 | 1494.047600 | +6.567000 |
| 03/07/2025 | +0.5411% | 1479.453400 | 1487.480600 | +8.027200 |
| 02/07/2025 | -0.0982% | 1480.907600 | 1479.453400 | -1.454200 |
| 01/07/2025 | -0.9058% | 1494.382600 | 1480.907600 | -13.475000 |
| 30/06/2025 | +0.2102% | 1491.245200 | 1494.382600 | +3.137400 |
| 27/06/2025 | +1.6773% | 1466.441300 | 1491.245200 | +24.803900 |
| 26/06/2025 | -0.3860% | 1472.112000 | 1466.441300 | -5.670700 |
| 25/06/2025 | -0.1255% | 1473.960900 | 1472.112000 | -1.848900 |
| 24/06/2025 | -0.2131% | 1477.105600 | 1473.960900 | -3.144700 |
| 23/06/2025 | +0.4364% | 1470.673800 | 1477.105600 | +6.431800 |
| 19/06/2025 | -0.2280% | 1474.031400 | 1470.673800 | -3.357600 |
| 18/06/2025 | -0.2415% | 1477.595700 | 1474.031400 | -3.564300 |
| 17/06/2025 | -0.4811% | 1484.722000 | 1477.595700 | -7.126300 |
| 16/06/2025 | +0.0581% | 1483.859900 | 1484.722000 | +0.862100 |
| 13/06/2025 | -0.1706% | 1486.394200 | 1483.859900 | -2.534300 |
| 12/06/2025 | -0.1602% | 1488.777100 | 1486.394200 | -2.382900 |
| 11/06/2025 | -0.1456% | 1490.945800 | 1488.777100 | -2.168700 |
| 10/06/2025 | +0.2112% | 1487.799700 | 1490.945800 | +3.146100 |
| 09/06/2025 | +0.3008% | 1483.331700 | 1487.799700 | +4.468000 |
| 06/06/2025 | +0.5096% | 1475.791400 | 1483.331700 | +7.540300 |
| 05/06/2025 | -0.3185% | 1480.499200 | 1475.791400 | -4.707800 |
| 04/06/2025 | +0.1639% | 1478.074100 | 1480.499200 | +2.425100 |
| 03/06/2025 | -0.0702% | 1479.111700 | 1478.074100 | -1.037600 |
| 02/06/2025 | +0.1920% | 1476.274100 | 1479.111700 | +2.837600 |
| 30/05/2025 | +0.4558% | 1469.560100 | 1476.274100 | +6.714000 |
| 29/05/2025 | -0.0254% | 1469.933400 | 1469.560100 | -0.373300 |
| 28/05/2025 | -0.3772% | 1475.488300 | 1469.933400 | -5.554900 |
| 27/05/2025 | +0.7366% | 1464.659900 | 1475.488300 | +10.828400 |
| 26/05/2025 | +0.0637% | 1463.727800 | 1464.659900 | +0.932100 |
| 23/05/2025 | -0.7181% | 1474.276800 | 1463.727800 | -10.549000 |
| 22/05/2025 | +0.0048% | 1474.206400 | 1474.276800 | +0.070400 |
| 20/05/2025 | +1.5815% | 1451.075900 | 1474.206400 | +23.130500 |
| 19/05/2025 | +0.1066% | 1449.529500 | 1451.075900 | +1.546400 |
| 16/05/2025 | +0.6742% | 1439.789300 | 1449.529500 | +9.740200 |
| 15/05/2025 | +0.5647% | 1431.682100 | 1439.789300 | +8.107200 |
| 14/05/2025 | +0.0649% | 1430.753600 | 1431.682100 | +0.928500 |
| 13/05/2025 | +1.0081% | 1416.402900 | 1430.753600 | +14.350700 |
| 12/05/2025 | +0.3368% | 1411.640800 | 1416.402900 | +4.762100 |
| 09/05/2025 | -0.3351% | 1416.379700 | 1411.640800 | -4.738900 |
| 08/05/2025 | -0.9106% | 1429.336500 | 1416.379700 | -12.956800 |
| 07/05/2025 | +0.2505% | 1425.759900 | 1429.336500 | +3.576600 |
| 06/05/2025 | +0.1276% | 1423.941800 | 1425.759900 | +1.818100 |
| 05/05/2025 | +0.6111% | 1415.266900 | 1423.941800 | +8.674900 |
| 02/05/2025 | -0.2005% | 1418.108000 | 1415.266900 | -2.841100 |
| 30/04/2025 | +0.5832% | 1409.861500 | 1418.108000 | +8.246500 |
| 29/04/2025 | +1.1216% | 1394.137200 | 1409.861500 | +15.724300 |
| 28/04/2025 | +0.8126% | 1382.854000 | 1394.137200 | +11.283200 |
| 25/04/2025 | +0.4116% | 1377.173300 | 1382.854000 | +5.680700 |
| 24/04/2025 | +1.4566% | 1357.258800 | 1377.173300 | +19.914500 |
| 23/04/2025 | -0.9737% | 1370.539600 | 1357.258800 | -13.280800 |
| 22/04/2025 | -0.6137% | 1378.975800 | 1370.539600 | -8.436200 |
| 21/04/2025 | -0.6138% | 1387.466600 | 1378.975800 | -8.490800 |
| 17/04/2025 | +0.3523% | 1382.586900 | 1387.466600 | +4.879700 |
| 16/04/2025 | +0.6509% | 1373.617500 | 1382.586900 | +8.969400 |
| 15/04/2025 | +1.6043% | 1351.756300 | 1373.617500 | +21.861200 |
| 14/04/2025 | +0.2565% | 1348.293200 | 1351.756300 | +3.463100 |
| 11/04/2025 | +1.0405% | 1334.336500 | 1348.293200 | +13.956700 |
| 10/04/2025 | +0.2647% | 1330.808600 | 1334.336500 | +3.527900 |
| 09/04/2025 | +2.5674% | 1297.076400 | 1330.808600 | +33.732200 |
| 08/04/2025 | -0.0939% | 1298.295200 | 1297.076400 | -1.218800 |
| 07/04/2025 | -2.6305% | 1332.900100 | 1298.295200 | -34.604900 |
| 04/04/2025 | -2.2461% | 1363.176900 | 1332.900100 | -30.276800 |
| 03/04/2025 | -0.7461% | 1373.386000 | 1363.176900 | -10.209100 |
| 02/04/2025 | +0.8031% | 1362.400500 | 1373.386000 | +10.985500 |
| 01/04/2025 | -0.8265% | 1373.708000 | 1362.400500 | -11.307500 |
| 31/03/2025 | -0.4412% | 1379.782000 | 1373.708000 | -6.074000 |
| 28/03/2025 | +0.9911% | 1366.175000 | 1379.782000 | +13.607000 |
| 27/03/2025 | +0.8045% | 1355.227700 | 1366.175000 | +10.947300 |
| 26/03/2025 | -0.5072% | 1362.119300 | 1355.227700 | -6.891600 |
| 25/03/2025 | -0.1882% | 1364.685300 | 1362.119300 | -2.566000 |
| 24/03/2025 | -0.9035% | 1377.071400 | 1364.685300 | -12.386100 |
| 21/03/2025 | -0.1326% | 1378.899100 | 1377.071400 | -1.827700 |
| 20/03/2025 | +0.2434% | 1375.547000 | 1378.899100 | +3.352100 |
| 19/03/2025 | +0.0099% | 1375.411400 | 1375.547000 | +0.135600 |
| 18/03/2025 | +0.2463% | 1372.027800 | 1375.411400 | +3.383600 |
| 17/03/2025 | -0.0024% | 1372.061100 | 1372.027800 | -0.033300 |
| 14/03/2025 | +0.2578% | 1368.527900 | 1372.061100 | +3.533200 |
| 13/03/2025 | +0.5148% | 1361.501000 | 1368.527900 | +7.026900 |
| 12/03/2025 | -0.4748% | 1367.981000 | 1361.501000 | -6.480000 |
| 11/03/2025 | +0.0439% | 1367.381000 | 1367.981000 | +0.600000 |
| 10/03/2025 | -1.4523% | 1387.384900 | 1367.381000 | -20.003900 |
| 07/03/2025 | +0.7960% | 1376.385700 | 1387.384900 | +10.999200 |
| 06/03/2025 | -0.7675% | 1386.989500 | 1376.385700 | -10.603800 |
| 05/03/2025 | +0.6129% | 1378.515000 | 1386.989500 | +8.474500 |
| 04/03/2025 | -0.8348% | 1390.071300 | 1378.515000 | -11.556300 |
| 03/03/2025 | +1.3705% | 1371.150000 | 1390.071300 | +18.921300 |
| 28/02/2025 | +0.2100% | 1368.273600 | 1371.150000 | +2.876400 |
| 27/02/2025 | +0.1808% | 1365.801900 | 1368.273600 | +2.471700 |
| 26/02/2025 | +0.3604% | 1360.888100 | 1365.801900 | +4.913800 |
| 25/02/2025 | +0.0883% | 1359.687500 | 1360.888100 | +1.200600 |
| 24/02/2025 | +0.5734% | 1351.913000 | 1359.687500 | +7.774500 |
| 21/02/2025 | -0.3942% | 1357.253300 | 1351.913000 | -5.340300 |
| 20/02/2025 | -0.4306% | 1363.110100 | 1357.253300 | -5.856800 |
| 19/02/2025 | -0.8962% | 1375.380900 | 1363.110100 | -12.270800 |
| 18/02/2025 | +0.7840% | 1364.639500 | 1375.380900 | +10.741400 |
| 17/02/2025 | +0.9192% | 1352.152800 | 1364.639500 | +12.486700 |
| 14/02/2025 | -0.1928% | 1354.762100 | 1352.152800 | -2.609300 |
| 13/02/2025 | +0.0805% | 1353.672300 | 1354.762100 | +1.089800 |
| 12/02/2025 | +0.2000% | 1350.967600 | 1353.672300 | +2.704700 |
Mostrando 101 -
200
de 890 registros