Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: KEstadísticas del Período
Promedio
-0.0083%
Máximo
1.9259%
Mínimo
-1.5487%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
859 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2024 | +0.1658% | 1295.689900 | 1297.840000 | +2.150100 |
| 26/12/2024 | +0.3386% | 1291.309500 | 1295.689900 | +4.380400 |
| 24/12/2024 | -0.1628% | 1293.413300 | 1291.309500 | -2.103800 |
| 23/12/2024 | +0.1267% | 1291.776100 | 1293.413300 | +1.637200 |
| 20/12/2024 | -1.3124% | 1308.840900 | 1291.776100 | -17.064800 |
| 19/12/2024 | -0.2779% | 1312.482800 | 1308.840900 | -3.641900 |
| 18/12/2024 | -1.1547% | 1327.725500 | 1312.482800 | -15.242700 |
| 17/12/2024 | -0.3349% | 1332.180000 | 1327.725500 | -4.454500 |
| 16/12/2024 | +0.4457% | 1326.256300 | 1332.180000 | +5.923700 |
| 13/12/2024 | +0.5549% | 1318.917400 | 1326.256300 | +7.338900 |
| 12/12/2024 | -0.2225% | 1321.855000 | 1318.917400 | -2.937600 |
| 11/12/2024 | +0.1980% | 1319.240800 | 1321.855000 | +2.614200 |
| 10/12/2024 | -0.4691% | 1325.444400 | 1319.240800 | -6.203600 |
| 09/12/2024 | +0.0533% | 1324.738200 | 1325.444400 | +0.706200 |
| 06/12/2024 | +0.1575% | 1322.652900 | 1324.738200 | +2.085300 |
| 05/12/2024 | +0.5246% | 1315.732600 | 1322.652900 | +6.920300 |
| 04/12/2024 | +0.7249% | 1306.229200 | 1315.732600 | +9.503400 |
| 03/12/2024 | +0.0739% | 1305.264900 | 1306.229200 | +0.964300 |
| 02/12/2024 | +0.3342% | 1300.910600 | 1305.264900 | +4.354300 |
| 29/11/2024 | +0.5130% | 1294.253800 | 1300.910600 | +6.656800 |
| 28/11/2024 | +0.1885% | 1291.816000 | 1294.253800 | +2.437800 |
| 27/11/2024 | +0.4683% | 1285.781200 | 1291.816000 | +6.034800 |
| 26/11/2024 | -0.4545% | 1291.639000 | 1285.781200 | -5.857800 |
| 25/11/2024 | +0.2623% | 1288.254900 | 1291.639000 | +3.384100 |
| 22/11/2024 | +1.3633% | 1270.811000 | 1288.254900 | +17.443900 |
| 21/11/2024 | -0.4236% | 1276.205000 | 1270.811000 | -5.394000 |
| 20/11/2024 | -0.3672% | 1280.899500 | 1276.205000 | -4.694500 |
| 19/11/2024 | -0.7026% | 1289.930700 | 1280.899500 | -9.031200 |
| 18/11/2024 | -0.0680% | 1290.808300 | 1289.930700 | -0.877600 |
| 15/11/2024 | +0.0365% | 1290.337100 | 1290.808300 | +0.471200 |
| 14/11/2024 | -0.2273% | 1293.272800 | 1290.337100 | -2.935700 |
| 13/11/2024 | -1.5487% | 1313.457200 | 1293.272800 | -20.184400 |
| 12/11/2024 | -0.7878% | 1323.844900 | 1313.457200 | -10.387700 |
| 11/11/2024 | +1.7358% | 1301.063500 | 1323.844900 | +22.781400 |
| 08/11/2024 | +0.2397% | 1297.948400 | 1301.063500 | +3.115100 |
| 07/11/2024 | -1.0485% | 1311.628700 | 1297.948400 | -13.680300 |
| 06/11/2024 | -0.2026% | 1314.289000 | 1311.628700 | -2.660300 |
| 05/11/2024 | +0.2089% | 1311.546100 | 1314.289000 | +2.742900 |
| 04/11/2024 | -1.2199% | 1327.643600 | 1311.546100 | -16.097500 |
| 30/10/2024 | +0.6770% | 1318.685300 | 1327.643600 | +8.958300 |
| 29/10/2024 | +0.1179% | 1317.130900 | 1318.685300 | +1.554400 |
| 28/10/2024 | +0.1702% | 1314.891300 | 1317.130900 | +2.239600 |
| 25/10/2024 | +0.0891% | 1313.720200 | 1314.891300 | +1.171100 |
| 24/10/2024 | -0.0050% | 1313.785500 | 1313.720200 | -0.065300 |
| 23/10/2024 | -0.5861% | 1321.508400 | 1313.785500 | -7.722900 |
| 22/10/2024 | -1.2819% | 1338.557700 | 1321.508400 | -17.049300 |
| 21/10/2024 | +0.2632% | 1335.039500 | 1338.557700 | +3.518200 |
| 18/10/2024 | +0.8543% | 1323.683300 | 1335.039500 | +11.356200 |
| 17/10/2024 | +0.3830% | 1318.622800 | 1323.683300 | +5.060500 |
| 16/10/2024 | -0.3959% | 1323.854000 | 1318.622800 | -5.231200 |
| 15/10/2024 | +0.5847% | 1316.135700 | 1323.854000 | +7.718300 |
| 14/10/2024 | +0.5858% | 1308.448700 | 1316.135700 | +7.687000 |
| 11/10/2024 | -0.1904% | 1310.941800 | 1308.448700 | -2.493100 |
| 10/10/2024 | -0.4031% | 1316.236700 | 1310.941800 | -5.294900 |
| 09/10/2024 | +0.1295% | 1314.533900 | 1316.236700 | +1.702800 |
| 08/10/2024 | +0.7032% | 1305.322000 | 1314.533900 | +9.211900 |
| 07/10/2024 | +0.2371% | 1302.231300 | 1305.322000 | +3.090700 |
| 04/10/2024 | +0.1935% | 1299.714000 | 1302.231300 | +2.517300 |
| 03/10/2024 | +0.5967% | 1291.981200 | 1299.714000 | +7.732800 |
| 02/10/2024 | +0.1810% | 1289.644600 | 1291.981200 | +2.336600 |
| 01/10/2024 | -0.9982% | 1302.582700 | 1289.644600 | -12.938100 |
| 30/09/2024 | -0.3301% | 1306.889800 | 1302.582700 | -4.307100 |
| 27/09/2024 | -0.0729% | 1307.842400 | 1306.889800 | -0.952600 |
| 26/09/2024 | +0.1853% | 1305.421600 | 1307.842400 | +2.420800 |
| 25/09/2024 | -0.0364% | 1305.896500 | 1305.421600 | -0.474900 |
| 24/09/2024 | -0.7412% | 1315.611400 | 1305.896500 | -9.714900 |
| 23/09/2024 | +0.0858% | 1314.483400 | 1315.611400 | +1.128000 |
| 17/09/2024 | +0.2949% | 1310.612200 | 1314.483400 | +3.871200 |
| 16/09/2024 | +0.4860% | 1304.258600 | 1310.612200 | +6.353600 |
| 13/09/2024 | +0.1903% | 1301.779100 | 1304.258600 | +2.479500 |
| 12/09/2024 | -0.2404% | 1304.912400 | 1301.779100 | -3.133300 |
| 11/09/2024 | -0.5589% | 1312.226000 | 1304.912400 | -7.313600 |
| 10/09/2024 | +0.1152% | 1310.715200 | 1312.226000 | +1.510800 |
| 09/09/2024 | +0.0152% | 1310.516000 | 1310.715200 | +0.199200 |
| 06/09/2024 | -0.9652% | 1323.226700 | 1310.516000 | -12.710700 |
| 05/09/2024 | -0.0812% | 1324.301600 | 1323.226700 | -1.074900 |
| 04/09/2024 | +0.4178% | 1318.780000 | 1324.301600 | +5.521600 |
| 03/09/2024 | +0.2206% | 1315.874400 | 1318.780000 | +2.905600 |
| 02/09/2024 | +0.0470% | 1315.256000 | 1315.874400 | +0.618400 |
| 30/08/2024 | +0.0667% | 1314.378500 | 1315.256000 | +0.877500 |
| 29/08/2024 | +0.7382% | 1304.711600 | 1314.378500 | +9.666900 |
| 28/08/2024 | +0.2163% | 1301.892600 | 1304.711600 | +2.819000 |
| 27/08/2024 | +0.1285% | 1300.220400 | 1301.892600 | +1.672200 |
| 26/08/2024 | -0.3133% | 1304.300500 | 1300.220400 | -4.080100 |
| 23/08/2024 | -0.0267% | 1304.649200 | 1304.300500 | -0.348700 |
| 22/08/2024 | -0.0028% | 1304.685300 | 1304.649200 | -0.036100 |
| 21/08/2024 | +0.0398% | 1304.166300 | 1304.685300 | +0.519000 |
| 20/08/2024 | -0.2844% | 1307.881100 | 1304.166300 | -3.714800 |
| 19/08/2024 | +0.6553% | 1299.338000 | 1307.881100 | +8.543100 |
| 16/08/2024 | +1.9259% | 1274.554100 | 1299.338000 | +24.783900 |
| 14/08/2024 | +0.7388% | 1265.172300 | 1274.554100 | +9.381800 |
| 13/08/2024 | +0.7506% | 1255.711800 | 1265.172300 | +9.460500 |
| 12/08/2024 | +0.0726% | 1254.799900 | 1255.711800 | +0.911900 |
| 09/08/2024 | +0.1758% | 1252.596500 | 1254.799900 | +2.203400 |
| 08/08/2024 | -0.0916% | 1253.745000 | 1252.596500 | -1.148500 |
| 07/08/2024 | +0.1433% | 1251.949100 | 1253.745000 | +1.795900 |
| 06/08/2024 | -1.5476% | 1271.474400 | 1251.949100 | -19.525300 |
| 05/08/2024 | -1.4899% | 1290.559700 | 1271.474400 | -19.085300 |
| 02/08/2024 | -0.1125% | 1292.012400 | 1290.559700 | -1.452700 |
| 01/08/2024 | -1.2752% | 1308.593700 | 1292.012400 | -16.581300 |
Mostrando 201 -
300
de 859 registros