Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: KEstadísticas del Período
Promedio
0.0352%
Máximo
1.8475%
Mínimo
-1.5487%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.7219% | 1341.250600 | 1350.967600 | +9.717000 |
| 10/02/2025 | +0.0290% | 1340.862100 | 1341.250600 | +0.388500 |
| 07/02/2025 | -0.8796% | 1352.708200 | 1340.862100 | -11.846100 |
| 06/02/2025 | +0.3308% | 1348.241300 | 1352.708200 | +4.466900 |
| 05/02/2025 | -0.0281% | 1348.620300 | 1348.241300 | -0.379000 |
| 04/02/2025 | -0.0025% | 1348.654400 | 1348.620300 | -0.034100 |
| 03/02/2025 | -1.3098% | 1366.434800 | 1348.654400 | -17.780400 |
| 31/01/2025 | -0.4044% | 1371.972500 | 1366.434800 | -5.537700 |
| 30/01/2025 | +0.4768% | 1365.446400 | 1371.972500 | +6.526100 |
| 29/01/2025 | +0.0253% | 1365.101500 | 1365.446400 | +0.344900 |
| 28/01/2025 | +0.1040% | 1363.682900 | 1365.101500 | +1.418600 |
| 27/01/2025 | +0.4194% | 1357.975100 | 1363.682900 | +5.707800 |
| 24/01/2025 | -0.0967% | 1359.288700 | 1357.975100 | -1.313600 |
| 23/01/2025 | +0.1557% | 1357.174500 | 1359.288700 | +2.114200 |
| 22/01/2025 | -0.4861% | 1363.788400 | 1357.174500 | -6.613900 |
| 21/01/2025 | +0.9895% | 1350.360000 | 1363.788400 | +13.428400 |
| 20/01/2025 | -0.2357% | 1353.546600 | 1350.360000 | -3.186600 |
| 17/01/2025 | +0.8828% | 1341.649900 | 1353.546600 | +11.896700 |
| 16/01/2025 | +1.8475% | 1317.090300 | 1341.649900 | +24.559600 |
| 15/01/2025 | +0.8668% | 1305.722700 | 1317.090300 | +11.367600 |
| 14/01/2025 | -0.5174% | 1312.495500 | 1305.722700 | -6.772800 |
| 13/01/2025 | -0.6343% | 1320.847200 | 1312.495500 | -8.351700 |
| 10/01/2025 | -0.0661% | 1321.720900 | 1320.847200 | -0.873700 |
| 09/01/2025 | -0.3105% | 1325.831300 | 1321.720900 | -4.110400 |
| 08/01/2025 | -0.3477% | 1330.449800 | 1325.831300 | -4.618500 |
| 07/01/2025 | +0.1804% | 1328.052200 | 1330.449800 | +2.397600 |
| 06/01/2025 | +0.7561% | 1318.048800 | 1328.052200 | +10.003400 |
| 03/01/2025 | +1.5461% | 1297.827300 | 1318.048800 | +20.221500 |
| 02/01/2025 | -0.1175% | 1299.352900 | 1297.827300 | -1.525600 |
| 31/12/2024 | -0.0040% | 1299.404400 | 1299.352900 | -0.051500 |
| 30/12/2024 | +0.1205% | 1297.840000 | 1299.404400 | +1.564400 |
| 27/12/2024 | +0.1658% | 1295.689900 | 1297.840000 | +2.150100 |
| 26/12/2024 | +0.3386% | 1291.309500 | 1295.689900 | +4.380400 |
| 24/12/2024 | -0.1628% | 1293.413300 | 1291.309500 | -2.103800 |
| 23/12/2024 | +0.1267% | 1291.776100 | 1293.413300 | +1.637200 |
| 20/12/2024 | -1.3124% | 1308.840900 | 1291.776100 | -17.064800 |
| 19/12/2024 | -0.2779% | 1312.482800 | 1308.840900 | -3.641900 |
| 18/12/2024 | -1.1547% | 1327.725500 | 1312.482800 | -15.242700 |
| 17/12/2024 | -0.3349% | 1332.180000 | 1327.725500 | -4.454500 |
| 16/12/2024 | +0.4457% | 1326.256300 | 1332.180000 | +5.923700 |
| 13/12/2024 | +0.5549% | 1318.917400 | 1326.256300 | +7.338900 |
| 12/12/2024 | -0.2225% | 1321.855000 | 1318.917400 | -2.937600 |
| 11/12/2024 | +0.1980% | 1319.240800 | 1321.855000 | +2.614200 |
| 10/12/2024 | -0.4691% | 1325.444400 | 1319.240800 | -6.203600 |
| 09/12/2024 | +0.0533% | 1324.738200 | 1325.444400 | +0.706200 |
| 06/12/2024 | +0.1575% | 1322.652900 | 1324.738200 | +2.085300 |
| 05/12/2024 | +0.5246% | 1315.732600 | 1322.652900 | +6.920300 |
| 04/12/2024 | +0.7249% | 1306.229200 | 1315.732600 | +9.503400 |
| 03/12/2024 | +0.0739% | 1305.264900 | 1306.229200 | +0.964300 |
| 02/12/2024 | +0.3342% | 1300.910600 | 1305.264900 | +4.354300 |
| 29/11/2024 | +0.5130% | 1294.253800 | 1300.910600 | +6.656800 |
| 28/11/2024 | +0.1885% | 1291.816000 | 1294.253800 | +2.437800 |
| 27/11/2024 | +0.4683% | 1285.781200 | 1291.816000 | +6.034800 |
| 26/11/2024 | -0.4545% | 1291.639000 | 1285.781200 | -5.857800 |
| 25/11/2024 | +0.2623% | 1288.254900 | 1291.639000 | +3.384100 |
| 22/11/2024 | +1.3633% | 1270.811000 | 1288.254900 | +17.443900 |
| 21/11/2024 | -0.4236% | 1276.205000 | 1270.811000 | -5.394000 |
| 20/11/2024 | -0.3672% | 1280.899500 | 1276.205000 | -4.694500 |
| 19/11/2024 | -0.7026% | 1289.930700 | 1280.899500 | -9.031200 |
| 18/11/2024 | -0.0680% | 1290.808300 | 1289.930700 | -0.877600 |
| 15/11/2024 | +0.0365% | 1290.337100 | 1290.808300 | +0.471200 |
| 14/11/2024 | -0.2273% | 1293.272800 | 1290.337100 | -2.935700 |
| 13/11/2024 | -1.5487% | 1313.457200 | 1293.272800 | -20.184400 |
| 12/11/2024 | -0.7878% | 1323.844900 | 1313.457200 | -10.387700 |
| 11/11/2024 | +1.7358% | 1301.063500 | 1323.844900 | +22.781400 |
| 08/11/2024 | +0.2397% | 1297.948400 | 1301.063500 | +3.115100 |
| 07/11/2024 | -1.0485% | 1311.628700 | 1297.948400 | -13.680300 |
| 06/11/2024 | -0.2026% | 1314.289000 | 1311.628700 | -2.660300 |
| 05/11/2024 | +0.2089% | 1311.546100 | 1314.289000 | +2.742900 |
| 04/11/2024 | -1.2199% | 1327.643600 | 1311.546100 | -16.097500 |
| 30/10/2024 | +0.6770% | 1318.685300 | 1327.643600 | +8.958300 |
| 29/10/2024 | +0.1179% | 1317.130900 | 1318.685300 | +1.554400 |
| 28/10/2024 | +0.1702% | 1314.891300 | 1317.130900 | +2.239600 |
| 25/10/2024 | +0.0891% | 1313.720200 | 1314.891300 | +1.171100 |
| 24/10/2024 | -0.0050% | 1313.785500 | 1313.720200 | -0.065300 |
| 23/10/2024 | -0.5861% | 1321.508400 | 1313.785500 | -7.722900 |
| 22/10/2024 | -1.2819% | 1338.557700 | 1321.508400 | -17.049300 |
| 21/10/2024 | +0.2632% | 1335.039500 | 1338.557700 | +3.518200 |
| 18/10/2024 | +0.8543% | 1323.683300 | 1335.039500 | +11.356200 |
| 17/10/2024 | +0.3830% | 1318.622800 | 1323.683300 | +5.060500 |
| 16/10/2024 | -0.3959% | 1323.854000 | 1318.622800 | -5.231200 |
| 15/10/2024 | +0.5847% | 1316.135700 | 1323.854000 | +7.718300 |
| 14/10/2024 | +0.5858% | 1308.448700 | 1316.135700 | +7.687000 |
| 11/10/2024 | -0.1904% | 1310.941800 | 1308.448700 | -2.493100 |
| 10/10/2024 | -0.4031% | 1316.236700 | 1310.941800 | -5.294900 |
| 09/10/2024 | +0.1295% | 1314.533900 | 1316.236700 | +1.702800 |
| 08/10/2024 | +0.7032% | 1305.322000 | 1314.533900 | +9.211900 |
| 07/10/2024 | +0.2371% | 1302.231300 | 1305.322000 | +3.090700 |
| 04/10/2024 | +0.1935% | 1299.714000 | 1302.231300 | +2.517300 |
| 03/10/2024 | +0.5967% | 1291.981200 | 1299.714000 | +7.732800 |
| 02/10/2024 | +0.1810% | 1289.644600 | 1291.981200 | +2.336600 |
| 01/10/2024 | -0.9982% | 1302.582700 | 1289.644600 | -12.938100 |
| 30/09/2024 | -0.3301% | 1306.889800 | 1302.582700 | -4.307100 |
| 27/09/2024 | -0.0729% | 1307.842400 | 1306.889800 | -0.952600 |
| 26/09/2024 | +0.1853% | 1305.421600 | 1307.842400 | +2.420800 |
| 25/09/2024 | -0.0364% | 1305.896500 | 1305.421600 | -0.474900 |
| 24/09/2024 | -0.7412% | 1315.611400 | 1305.896500 | -9.714900 |
| 23/09/2024 | +0.0858% | 1314.483400 | 1315.611400 | +1.128000 |
| 17/09/2024 | +0.2949% | 1310.612200 | 1314.483400 | +3.871200 |
| 16/09/2024 | +0.4860% | 1304.258600 | 1310.612200 | +6.353600 |
Mostrando 201 -
300
de 890 registros