Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: KEstadísticas del Período
Promedio
-0.0105%
Máximo
1.6822%
Mínimo
-1.8472%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.1838% | 1580.305500 | 1577.403400 | -2.902100 |
| 20/03/2026 | -0.7494% | 1592.193100 | 1580.305500 | -11.887600 |
| 19/03/2026 | -1.4005% | 1614.649100 | 1592.193100 | -22.456000 |
| 18/03/2026 | +0.3043% | 1609.743600 | 1614.649100 | +4.905500 |
| 17/03/2026 | +0.4084% | 1603.182700 | 1609.743600 | +6.560900 |
| 16/03/2026 | +0.0108% | 1603.009100 | 1603.182700 | +0.173600 |
| 13/03/2026 | -0.5333% | 1611.580000 | 1603.009100 | -8.570900 |
| 12/03/2026 | -0.1975% | 1614.765800 | 1611.580000 | -3.185800 |
| 10/03/2026 | +0.2458% | 1610.802000 | 1614.765800 | +3.963800 |
| 09/03/2026 | -1.6695% | 1637.919300 | 1610.802000 | -27.117300 |
| 06/03/2026 | +0.0894% | 1636.456300 | 1637.919300 | +1.463000 |
| 05/03/2026 | +1.2432% | 1616.237600 | 1636.456300 | +20.218700 |
| 04/03/2026 | -1.4210% | 1639.368800 | 1616.237600 | -23.131200 |
| 03/03/2026 | -0.9304% | 1654.692900 | 1639.368800 | -15.324100 |
| 02/03/2026 | -0.1067% | 1656.458600 | 1654.692900 | -1.765700 |
| 27/02/2026 | +1.0364% | 1639.379400 | 1656.458600 | +17.079200 |
| 26/02/2026 | +0.5880% | 1629.767800 | 1639.379400 | +9.611600 |
| 25/02/2026 | -0.2571% | 1633.964100 | 1629.767800 | -4.196300 |
| 24/02/2026 | -0.5057% | 1642.248600 | 1633.964100 | -8.284500 |
| 23/02/2026 | +0.4162% | 1635.427300 | 1642.248600 | +6.821300 |
| 20/02/2026 | +0.6552% | 1624.747000 | 1635.427300 | +10.680300 |
| 19/02/2026 | -0.2603% | 1628.981100 | 1624.747000 | -4.234100 |
| 18/02/2026 | +0.7221% | 1617.259900 | 1628.981100 | +11.721200 |
| 17/02/2026 | +1.0714% | 1600.024600 | 1617.259900 | +17.235300 |
| 13/02/2026 | +0.2168% | 1596.558900 | 1600.024600 | +3.465700 |
| 12/02/2026 | -0.3729% | 1602.524000 | 1596.558900 | -5.965100 |
| 11/02/2026 | -0.2515% | 1606.559700 | 1602.524000 | -4.035700 |
| 10/02/2026 | +0.9743% | 1590.983100 | 1606.559700 | +15.576600 |
| 06/02/2026 | +0.1019% | 1589.362100 | 1590.983100 | +1.621000 |
| 05/02/2026 | -0.8495% | 1602.921700 | 1589.362100 | -13.559600 |
| 04/02/2026 | +0.7059% | 1591.646800 | 1602.921700 | +11.274900 |
| 03/02/2026 | -0.4201% | 1598.348100 | 1591.646800 | -6.701300 |
| 30/01/2026 | +0.7063% | 1587.098300 | 1598.348100 | +11.249800 |
| 29/01/2026 | +0.1046% | 1585.439400 | 1587.098300 | +1.658900 |
| 28/01/2026 | -1.0531% | 1602.224400 | 1585.439400 | -16.785000 |
| 27/01/2026 | +1.6822% | 1575.497000 | 1602.224400 | +26.727400 |
| 26/01/2026 | +0.1770% | 1572.711200 | 1575.497000 | +2.785800 |
| 23/01/2026 | -0.0500% | 1573.497300 | 1572.711200 | -0.786100 |
| 22/01/2026 | +0.2399% | 1569.726600 | 1573.497300 | +3.770700 |
| 21/01/2026 | -1.2395% | 1589.305100 | 1569.726600 | -19.578500 |
| 20/01/2026 | -0.1524% | 1591.729100 | 1589.305100 | -2.424000 |
| 19/01/2026 | -0.0484% | 1592.499800 | 1591.729100 | -0.770700 |
| 16/01/2026 | +0.0931% | 1591.017500 | 1592.499800 | +1.482300 |
| 15/01/2026 | +0.3502% | 1585.455200 | 1591.017500 | +5.562300 |
| 14/01/2026 | +0.2145% | 1582.058500 | 1585.455200 | +3.396700 |
| 13/01/2026 | -0.5117% | 1590.175100 | 1582.058500 | -8.116600 |
| 12/01/2026 | -0.4824% | 1597.864300 | 1590.175100 | -7.689200 |
| 09/01/2026 | +0.1693% | 1595.162200 | 1597.864300 | +2.702100 |
| 08/01/2026 | -0.0964% | 1596.700900 | 1595.162200 | -1.538700 |
| 07/01/2026 | -0.5148% | 1604.941300 | 1596.700900 | -8.240400 |
| 06/01/2026 | +0.1457% | 1602.604200 | 1604.941300 | +2.337100 |
| 05/01/2026 | +0.6669% | 1591.951800 | 1602.604200 | +10.652400 |
| 02/01/2026 | -0.0466% | 1592.693200 | 1591.951800 | -0.741400 |
| 31/12/2025 | -0.0587% | 1593.629100 | 1592.693200 | -0.935900 |
| 29/12/2025 | +0.5973% | 1584.138200 | 1593.629100 | +9.490900 |
| 26/12/2025 | -0.1566% | 1586.620500 | 1584.138200 | -2.482300 |
| 23/12/2025 | +0.5307% | 1578.222600 | 1586.620500 | +8.397900 |
| 22/12/2025 | -0.0846% | 1579.558700 | 1578.222600 | -1.336100 |
| 19/12/2025 | +0.0938% | 1578.078200 | 1579.558700 | +1.480500 |
| 18/12/2025 | -0.2246% | 1581.625900 | 1578.078200 | -3.547700 |
| 17/12/2025 | +0.4203% | 1574.991500 | 1581.625900 | +6.634400 |
| 16/12/2025 | +0.1161% | 1573.163800 | 1574.991500 | +1.827700 |
| 15/12/2025 | -0.2051% | 1576.393800 | 1573.163800 | -3.230000 |
| 11/12/2025 | +0.3655% | 1570.642000 | 1576.393800 | +5.751800 |
| 10/12/2025 | -0.2237% | 1574.160000 | 1570.642000 | -3.518000 |
| 09/12/2025 | +0.4806% | 1566.613200 | 1574.160000 | +7.546800 |
| 05/12/2025 | +0.3626% | 1560.942900 | 1566.613200 | +5.670300 |
| 04/12/2025 | +0.2961% | 1556.327300 | 1560.942900 | +4.615600 |
| 03/12/2025 | -0.1994% | 1559.434300 | 1556.327300 | -3.107000 |
| 02/12/2025 | -0.1031% | 1561.042300 | 1559.434300 | -1.608000 |
| 01/12/2025 | +0.2170% | 1557.658200 | 1561.042300 | +3.384100 |
| 28/11/2025 | +0.0373% | 1557.077700 | 1557.658200 | +0.580500 |
| 27/11/2025 | +0.1019% | 1555.492200 | 1557.077700 | +1.585500 |
| 26/11/2025 | +0.7341% | 1544.115400 | 1555.492200 | +11.376800 |
| 25/11/2025 | +0.5710% | 1535.323900 | 1544.115400 | +8.791500 |
| 24/11/2025 | +0.4736% | 1528.070100 | 1535.323900 | +7.253800 |
| 21/11/2025 | +0.1781% | 1525.350700 | 1528.070100 | +2.719400 |
| 20/11/2025 | -0.2823% | 1529.663300 | 1525.350700 | -4.312600 |
| 19/11/2025 | -0.0214% | 1529.990500 | 1529.663300 | -0.327200 |
| 18/11/2025 | -0.6015% | 1539.221300 | 1529.990500 | -9.230800 |
| 17/11/2025 | -1.8472% | 1567.917400 | 1539.221300 | -28.696100 |
| 14/11/2025 | -0.5883% | 1577.169300 | 1567.917400 | -9.251900 |
| 13/11/2025 | -0.2068% | 1580.435000 | 1577.169300 | -3.265700 |
| 12/11/2025 | +0.2812% | 1575.997600 | 1580.435000 | +4.437400 |
| 11/11/2025 | +0.8723% | 1562.309600 | 1575.997600 | +13.688000 |
| 10/11/2025 | +0.4002% | 1556.069600 | 1562.309600 | +6.240000 |
| 07/11/2025 | +0.4453% | 1549.155200 | 1556.069600 | +6.914400 |
| 06/11/2025 | -0.4030% | 1555.411100 | 1549.155200 | -6.255900 |
| 05/11/2025 | -0.0545% | 1556.259500 | 1555.411100 | -0.848400 |
| 04/11/2025 | -0.0290% | 1556.710800 | 1556.259500 | -0.451300 |
| 03/11/2025 | -1.2727% | 1576.649200 | 1556.710800 | -19.938400 |
| 30/10/2025 | -0.0962% | 1578.167200 | 1576.649200 | -1.518000 |
| 29/10/2025 | -0.0472% | 1578.912100 | 1578.167200 | -0.744900 |
| 28/10/2025 | +0.5555% | 1570.165400 | 1578.912100 | +8.746700 |
| 27/10/2025 | -0.1407% | 1572.376500 | 1570.165400 | -2.211100 |
| 24/10/2025 | +0.0894% | 1570.971700 | 1572.376500 | +1.404800 |
| 23/10/2025 | -0.4240% | 1577.646700 | 1570.971700 | -6.675000 |
| 22/10/2025 | +0.0333% | 1577.122100 | 1577.646700 | +0.524600 |
| 21/10/2025 | -0.2817% | 1581.571000 | 1577.122100 | -4.448900 |
| 20/10/2025 | -0.7902% | 1594.118600 | 1581.571000 | -12.547600 |
Mostrando 1 -
100
de 957 registros