Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: KEstadísticas del Período
Promedio
-0.1397%
Máximo
1.5235%
Mínimo
-2.6176%
Total Días
18
Días +
8
Días -
10
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | +0.3629% | 971.631000 | 975.163700 | +3.532700 |
| 25/05/2022 | -0.3668% | 975.201400 | 971.631000 | -3.570400 |
| 24/05/2022 | +0.8978% | 966.485600 | 975.201400 | +8.715800 |
| 23/05/2022 | +1.3107% | 953.900200 | 966.485600 | +12.585400 |
| 20/05/2022 | -0.3434% | 957.181700 | 953.900200 | -3.281500 |
| 19/05/2022 | -1.4163% | 970.834400 | 957.181700 | -13.652700 |
| 18/05/2022 | -1.2173% | 982.724700 | 970.834400 | -11.890300 |
| 17/05/2022 | +1.1531% | 971.457600 | 982.724700 | +11.267100 |
| 16/05/2022 | +0.6569% | 965.097100 | 971.457600 | +6.360500 |
| 13/05/2022 | +1.5235% | 950.505700 | 965.097100 | +14.591400 |
| 12/05/2022 | -0.4768% | 955.048800 | 950.505700 | -4.543100 |
| 11/05/2022 | -1.0331% | 964.966800 | 955.048800 | -9.918000 |
| 10/05/2022 | -0.5470% | 970.260100 | 964.966800 | -5.293300 |
| 09/05/2022 | -0.3936% | 974.086700 | 970.260100 | -3.826600 |
| 06/05/2022 | -2.6176% | 999.921100 | 974.086700 | -25.834400 |
| 05/05/2022 | -0.9243% | 1009.205900 | 999.921100 | -9.284800 |
| 04/05/2022 | +0.8164% | 1001.000000 | 1009.205900 | +8.205900 |
| 03/05/2022 | +0.1000% | 1000.000000 | 1001.000000 | +1.000000 |
Mostrando 901 -
918
de 918 registros