Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: KEstadísticas del Período
Promedio
-0.0129%
Máximo
3.9737%
Mínimo
-2.8900%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
859 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/12/2022 | -1.6312% | 987.174500 | 971.202800 | -15.971700 |
| 21/12/2022 | -0.2765% | 989.908000 | 987.174500 | -2.733500 |
| 20/12/2022 | +0.1305% | 988.617500 | 989.908000 | +1.290500 |
| 19/12/2022 | +0.1645% | 986.992400 | 988.617500 | +1.625100 |
| 16/12/2022 | -0.3875% | 990.824700 | 986.992400 | -3.832300 |
| 15/12/2022 | -0.5355% | 996.144900 | 990.824700 | -5.320200 |
| 14/12/2022 | +0.5562% | 990.619300 | 996.144900 | +5.525600 |
| 13/12/2022 | +1.5503% | 975.380100 | 990.619300 | +15.239200 |
| 12/12/2022 | -0.1868% | 977.203500 | 975.380100 | -1.823400 |
| 09/12/2022 | -1.9615% | 996.560800 | 977.203500 | -19.357300 |
| 07/12/2022 | -0.9008% | 1005.578400 | 996.560800 | -9.017600 |
| 06/12/2022 | -0.8201% | 1013.859400 | 1005.578400 | -8.281000 |
| 05/12/2022 | -0.0016% | 1013.875800 | 1013.859400 | -0.016400 |
| 02/12/2022 | -0.2022% | 1015.928400 | 1013.875800 | -2.052600 |
| 01/12/2022 | +0.4328% | 1011.540800 | 1015.928400 | +4.387600 |
| 30/11/2022 | -0.3512% | 1015.099500 | 1011.540800 | -3.558700 |
| 29/11/2022 | -1.1991% | 1027.344700 | 1015.099500 | -12.245200 |
| 28/11/2022 | -1.0397% | 1038.082100 | 1027.344700 | -10.737400 |
| 25/11/2022 | +0.6931% | 1030.911800 | 1038.082100 | +7.170300 |
| 24/11/2022 | -0.7015% | 1038.168900 | 1030.911800 | -7.257100 |
| 23/11/2022 | -0.1094% | 1039.305000 | 1038.168900 | -1.136100 |
| 22/11/2022 | -0.2257% | 1041.653400 | 1039.305000 | -2.348400 |
| 21/11/2022 | +1.2799% | 1028.406700 | 1041.653400 | +13.246700 |
| 18/11/2022 | +1.6466% | 1011.611300 | 1028.406700 | +16.795400 |
| 17/11/2022 | +1.8885% | 992.686700 | 1011.611300 | +18.924600 |
| 16/11/2022 | +0.3256% | 989.459300 | 992.686700 | +3.227400 |
| 15/11/2022 | -0.4552% | 993.973100 | 989.459300 | -4.513800 |
| 14/11/2022 | +1.1928% | 982.187300 | 993.973100 | +11.785800 |
| 11/11/2022 | +1.9519% | 963.201500 | 982.187300 | +18.985800 |
| 10/11/2022 | +2.0503% | 943.654100 | 963.201500 | +19.547400 |
| 09/11/2022 | -1.0147% | 953.277900 | 943.654100 | -9.623800 |
| 08/11/2022 | -0.3748% | 956.857500 | 953.277900 | -3.579600 |
| 07/11/2022 | -0.2939% | 959.674300 | 956.857500 | -2.816800 |
| 04/11/2022 | +1.8468% | 942.113500 | 959.674300 | +17.560800 |
| 03/11/2022 | -0.4212% | 946.090300 | 942.113500 | -3.976800 |
| 02/11/2022 | -0.5627% | 951.428800 | 946.090300 | -5.338500 |
| 28/10/2022 | -0.8618% | 959.663800 | 951.428800 | -8.235000 |
| 27/10/2022 | -1.1273% | 970.543000 | 959.663800 | -10.879200 |
| 26/10/2022 | -0.1654% | 972.150000 | 970.543000 | -1.607000 |
| 25/10/2022 | +0.1804% | 970.397600 | 972.150000 | +1.752400 |
| 24/10/2022 | +1.8366% | 952.737600 | 970.397600 | +17.660000 |
| 21/10/2022 | +1.4112% | 939.387300 | 952.737600 | +13.350300 |
| 20/10/2022 | -0.7026% | 946.010900 | 939.387300 | -6.623600 |
| 19/10/2022 | -0.7101% | 952.752700 | 946.010900 | -6.741800 |
| 18/10/2022 | +1.8636% | 935.161900 | 952.752700 | +17.590800 |
| 17/10/2022 | +3.9737% | 898.730200 | 935.161900 | +36.431700 |
| 14/10/2022 | +0.9415% | 890.308600 | 898.730200 | +8.421600 |
| 13/10/2022 | +2.7721% | 865.967300 | 890.308600 | +24.341300 |
| 12/10/2022 | -0.7521% | 872.504400 | 865.967300 | -6.537100 |
| 11/10/2022 | -2.8900% | 898.087300 | 872.504400 | -25.582900 |
| 07/10/2022 | -1.0758% | 907.801400 | 898.087300 | -9.714100 |
| 06/10/2022 | -1.3648% | 920.275900 | 907.801400 | -12.474500 |
| 05/10/2022 | +0.5451% | 915.273100 | 920.275900 | +5.002800 |
| 04/10/2022 | +1.6185% | 900.578600 | 915.273100 | +14.694500 |
| 03/10/2022 | +0.9941% | 891.669900 | 900.578600 | +8.908700 |
| 30/09/2022 | -0.4256% | 895.472500 | 891.669900 | -3.802600 |
| 29/09/2022 | -1.0737% | 905.139200 | 895.472500 | -9.666700 |
| 28/09/2022 | -0.1722% | 906.699300 | 905.139200 | -1.560100 |
| 27/09/2022 | -0.8388% | 914.336600 | 906.699300 | -7.637300 |
| 26/09/2022 | +0.5009% | 909.767800 | 914.336600 | +4.568800 |
| 23/09/2022 | -1.9166% | 927.372600 | 909.767800 | -17.604800 |
| 22/09/2022 | +0.1904% | 925.608200 | 927.372600 | +1.764400 |
| 21/09/2022 | -0.2518% | 927.941400 | 925.608200 | -2.333200 |
| 20/09/2022 | -2.2454% | 949.013300 | 927.941400 | -21.071900 |
| 15/09/2022 | -0.3092% | 951.952200 | 949.013300 | -2.938900 |
| 14/09/2022 | +0.1145% | 950.863300 | 951.952200 | +1.088900 |
| 13/09/2022 | -0.8273% | 958.762300 | 950.863300 | -7.899000 |
| 12/09/2022 | +3.9550% | 921.583100 | 958.762300 | +37.179200 |
| 09/09/2022 | +2.9699% | 894.615700 | 921.583100 | +26.967400 |
| 08/09/2022 | -0.6586% | 900.527100 | 894.615700 | -5.911400 |
| 07/09/2022 | +0.2017% | 898.712200 | 900.527100 | +1.814900 |
| 06/09/2022 | +2.6764% | 874.978500 | 898.712200 | +23.733700 |
| 05/09/2022 | -2.3043% | 895.374500 | 874.978500 | -20.396000 |
| 02/09/2022 | -1.4599% | 908.542100 | 895.374500 | -13.167600 |
| 01/09/2022 | -2.0196% | 927.077700 | 908.542100 | -18.535600 |
| 31/08/2022 | +0.9178% | 918.607600 | 927.077700 | +8.470100 |
| 30/08/2022 | -1.1144% | 928.901500 | 918.607600 | -10.293900 |
| 29/08/2022 | -2.2515% | 950.052500 | 928.901500 | -21.151000 |
| 26/08/2022 | -2.1634% | 970.829500 | 950.052500 | -20.777000 |
| 25/08/2022 | +0.0921% | 969.935900 | 970.829500 | +0.893600 |
| 24/08/2022 | -1.5323% | 984.912900 | 969.935900 | -14.977000 |
| 23/08/2022 | -2.0288% | 1005.098400 | 984.912900 | -20.185500 |
| 22/08/2022 | -2.3844% | 1029.351700 | 1005.098400 | -24.253300 |
| 19/08/2022 | +2.0340% | 1008.625900 | 1029.351700 | +20.725800 |
| 18/08/2022 | +1.6634% | 991.987100 | 1008.625900 | +16.638800 |
| 17/08/2022 | +0.7422% | 984.652100 | 991.987100 | +7.335000 |
| 16/08/2022 | -0.6610% | 991.182300 | 984.652100 | -6.530200 |
| 12/08/2022 | +0.2607% | 988.601800 | 991.182300 | +2.580500 |
| 11/08/2022 | -0.4270% | 992.832100 | 988.601800 | -4.230300 |
| 10/08/2022 | -0.1456% | 994.278400 | 992.832100 | -1.446300 |
| 09/08/2022 | -0.7467% | 1001.730400 | 994.278400 | -7.452000 |
| 08/08/2022 | -0.6829% | 1008.594800 | 1001.730400 | -6.864400 |
| 05/08/2022 | +0.2971% | 1005.602400 | 1008.594800 | +2.992400 |
| 04/08/2022 | +0.4894% | 1000.693400 | 1005.602400 | +4.909000 |
| 03/08/2022 | +1.5257% | 985.541900 | 1000.693400 | +15.151500 |
| 02/08/2022 | -0.6524% | 991.992600 | 985.541900 | -6.450700 |
| 01/08/2022 | -0.8911% | 1000.872200 | 991.992600 | -8.879600 |
| 29/07/2022 | +1.1727% | 989.203800 | 1000.872200 | +11.668400 |
| 28/07/2022 | -0.3328% | 992.501100 | 989.203800 | -3.297300 |
| 27/07/2022 | +0.8836% | 983.770400 | 992.501100 | +8.730700 |
Mostrando 701 -
800
de 859 registros