Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: KEstadísticas del Período
Promedio
0.0733%
Máximo
2.3556%
Mínimo
-2.0048%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
891 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | -0.3831% | 1093.958200 | 1089.774800 | -4.183400 |
| 27/11/2023 | -0.2635% | 1096.844400 | 1093.958200 | -2.886200 |
| 24/11/2023 | +0.9689% | 1086.268700 | 1096.844400 | +10.575700 |
| 23/11/2023 | -0.0769% | 1087.104300 | 1086.268700 | -0.835600 |
| 22/11/2023 | -0.0012% | 1087.117100 | 1087.104300 | -0.012800 |
| 21/11/2023 | -0.8334% | 1096.214600 | 1087.117100 | -9.097500 |
| 20/11/2023 | +0.0302% | 1095.883700 | 1096.214600 | +0.330900 |
| 17/11/2023 | +1.0826% | 1084.083700 | 1095.883700 | +11.800000 |
| 16/11/2023 | -0.9511% | 1094.444100 | 1084.083700 | -10.360400 |
| 15/11/2023 | -1.0591% | 1106.096700 | 1094.444100 | -11.652600 |
| 14/11/2023 | +0.7373% | 1097.971200 | 1106.096700 | +8.125500 |
| 13/11/2023 | +0.7868% | 1089.365800 | 1097.971200 | +8.605400 |
| 10/11/2023 | +1.7040% | 1070.960600 | 1089.365800 | +18.405200 |
| 09/11/2023 | +1.0202% | 1060.089900 | 1070.960600 | +10.870700 |
| 08/11/2023 | +1.5123% | 1044.178900 | 1060.089900 | +15.911000 |
| 07/11/2023 | +0.0378% | 1043.784000 | 1044.178900 | +0.394900 |
| 06/11/2023 | -0.1684% | 1045.543200 | 1043.784000 | -1.759200 |
| 03/11/2023 | +0.3337% | 1042.059600 | 1045.543200 | +3.483600 |
| 02/11/2023 | +1.3155% | 1028.440700 | 1042.059600 | +13.618900 |
| 31/10/2023 | -1.0584% | 1039.383100 | 1028.440700 | -10.942400 |
| 30/10/2023 | -1.7215% | 1057.430500 | 1039.383100 | -18.047400 |
| 26/10/2023 | +0.2622% | 1054.662000 | 1057.430500 | +2.768500 |
| 25/10/2023 | -1.1094% | 1066.427100 | 1054.662000 | -11.765100 |
| 24/10/2023 | -0.9876% | 1077.011300 | 1066.427100 | -10.584200 |
| 23/10/2023 | -0.6813% | 1084.374200 | 1077.011300 | -7.362900 |
| 20/10/2023 | -0.8931% | 1094.102300 | 1084.374200 | -9.728100 |
| 19/10/2023 | -0.4205% | 1098.712800 | 1094.102300 | -4.610500 |
| 18/10/2023 | -2.0048% | 1120.962100 | 1098.712800 | -22.249300 |
| 17/10/2023 | +0.2089% | 1118.622900 | 1120.962100 | +2.339200 |
| 16/10/2023 | +0.2494% | 1115.836800 | 1118.622900 | +2.786100 |
| 13/10/2023 | +0.0158% | 1115.660400 | 1115.836800 | +0.176400 |
| 12/10/2023 | +0.2466% | 1112.912900 | 1115.660400 | +2.747500 |
| 11/10/2023 | +0.6223% | 1106.008300 | 1112.912900 | +6.904600 |
| 10/10/2023 | +2.0383% | 1083.692700 | 1106.008300 | +22.315600 |
| 06/10/2023 | +1.1001% | 1071.836400 | 1083.692700 | +11.856300 |
| 05/10/2023 | +0.8978% | 1062.256800 | 1071.836400 | +9.579600 |
| 04/10/2023 | -0.1453% | 1063.801600 | 1062.256800 | -1.544800 |
| 03/10/2023 | +0.1025% | 1062.712100 | 1063.801600 | +1.089500 |
| 02/10/2023 | -0.5907% | 1069.008000 | 1062.712100 | -6.295900 |
| 29/09/2023 | -0.4666% | 1074.008100 | 1069.008000 | -5.000100 |
| 28/09/2023 | +0.8236% | 1065.199100 | 1074.008100 | +8.809000 |
| 27/09/2023 | -0.5562% | 1071.140600 | 1065.199100 | -5.941500 |
| 26/09/2023 | -0.3922% | 1075.350100 | 1071.140600 | -4.209500 |
| 25/09/2023 | +0.2499% | 1072.666400 | 1075.350100 | +2.683700 |
| 22/09/2023 | -0.8402% | 1081.716900 | 1072.666400 | -9.050500 |
| 21/09/2023 | +0.1486% | 1080.111200 | 1081.716900 | +1.605700 |
| 20/09/2023 | -1.1264% | 1092.346100 | 1080.111200 | -12.234900 |
| 15/09/2023 | +0.9260% | 1082.277800 | 1092.346100 | +10.068300 |
| 14/09/2023 | -0.1017% | 1083.378700 | 1082.277800 | -1.100900 |
| 13/09/2023 | -1.4096% | 1098.758500 | 1083.378700 | -15.379800 |
| 12/09/2023 | +0.4244% | 1094.105000 | 1098.758500 | +4.653500 |
| 11/09/2023 | +0.7089% | 1086.375800 | 1094.105000 | +7.729200 |
| 08/09/2023 | +1.2842% | 1072.513700 | 1086.375800 | +13.862100 |
| 07/09/2023 | +0.2706% | 1069.615500 | 1072.513700 | +2.898200 |
| 06/09/2023 | -0.0891% | 1070.568500 | 1069.615500 | -0.953000 |
| 05/09/2023 | +0.6781% | 1063.333800 | 1070.568500 | +7.234700 |
| 04/09/2023 | +0.7153% | 1055.754800 | 1063.333800 | +7.579000 |
| 01/09/2023 | -1.1361% | 1067.818100 | 1055.754800 | -12.063300 |
| 31/08/2023 | -0.6254% | 1074.516700 | 1067.818100 | -6.698600 |
| 30/08/2023 | +0.2150% | 1072.208500 | 1074.516700 | +2.308200 |
| 29/08/2023 | +2.3556% | 1047.246300 | 1072.208500 | +24.962200 |
| 28/08/2023 | +1.1721% | 1035.043300 | 1047.246300 | +12.203000 |
| 25/08/2023 | -1.4050% | 1049.688500 | 1035.043300 | -14.645200 |
| 24/08/2023 | -1.3647% | 1064.111300 | 1049.688500 | -14.422800 |
| 23/08/2023 | -0.3277% | 1067.604100 | 1064.111300 | -3.492800 |
| 22/08/2023 | -0.4009% | 1071.892500 | 1067.604100 | -4.288400 |
| 21/08/2023 | +0.6855% | 1064.569800 | 1071.892500 | +7.322700 |
| 18/08/2023 | -0.4511% | 1069.383000 | 1064.569800 | -4.813200 |
| 17/08/2023 | -0.2742% | 1072.319600 | 1069.383000 | -2.936600 |
| 16/08/2023 | -1.1330% | 1084.538200 | 1072.319600 | -12.218600 |
| 14/08/2023 | +0.0141% | 1084.385300 | 1084.538200 | +0.152900 |
| 11/08/2023 | -0.3682% | 1088.385100 | 1084.385300 | -3.999800 |
| 10/08/2023 | -0.3044% | 1091.703700 | 1088.385100 | -3.318600 |
| 09/08/2023 | -0.0368% | 1092.105300 | 1091.703700 | -0.401600 |
| 08/08/2023 | +0.1842% | 1090.095600 | 1092.105300 | +2.009700 |
| 07/08/2023 | +1.3900% | 1075.048000 | 1090.095600 | +15.047600 |
| 04/08/2023 | -0.3851% | 1079.195900 | 1075.048000 | -4.147900 |
| 03/08/2023 | +0.1091% | 1078.019200 | 1079.195900 | +1.176700 |
| 02/08/2023 | -1.0194% | 1089.065100 | 1078.019200 | -11.045900 |
| 01/08/2023 | -0.4851% | 1094.361400 | 1089.065100 | -5.296300 |
| 31/07/2023 | +1.5570% | 1077.454300 | 1094.361400 | +16.907100 |
| 28/07/2023 | +1.0116% | 1066.609700 | 1077.454300 | +10.844600 |
| 27/07/2023 | -0.1107% | 1067.790600 | 1066.609700 | -1.180900 |
| 26/07/2023 | -0.2971% | 1070.967900 | 1067.790600 | -3.177300 |
| 25/07/2023 | +0.1523% | 1069.338300 | 1070.967900 | +1.629600 |
| 24/07/2023 | +0.3237% | 1065.882600 | 1069.338300 | +3.455700 |
| 21/07/2023 | +1.7736% | 1047.144300 | 1065.882600 | +18.738300 |
| 20/07/2023 | -0.9055% | 1056.669300 | 1047.144300 | -9.525000 |
| 19/07/2023 | -0.3307% | 1060.170000 | 1056.669300 | -3.500700 |
| 18/07/2023 | -0.5754% | 1066.287300 | 1060.170000 | -6.117300 |
| 17/07/2023 | +0.6317% | 1059.572800 | 1066.287300 | +6.714500 |
| 14/07/2023 | +0.6912% | 1052.274700 | 1059.572800 | +7.298100 |
| 13/07/2023 | +1.4500% | 1037.127000 | 1052.274700 | +15.147700 |
| 12/07/2023 | +1.5123% | 1021.560400 | 1037.127000 | +15.566600 |
| 11/07/2023 | +1.4661% | 1006.692100 | 1021.560400 | +14.868300 |
| 10/07/2023 | +1.2465% | 994.221300 | 1006.692100 | +12.470800 |
| 07/07/2023 | +0.0788% | 993.438300 | 994.221300 | +0.783000 |
| 06/07/2023 | -0.5046% | 998.463800 | 993.438300 | -5.025500 |
| 05/07/2023 | -0.8193% | 1006.678000 | 998.463800 | -8.214200 |
| 04/07/2023 | -0.5983% | 1012.718900 | 1006.678000 | -6.040900 |
Mostrando 501 -
600
de 891 registros