Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: KEstadísticas del Período
Promedio
0.0369%
Máximo
1.8098%
Mínimo
-2.0236%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.2961% | 1556.327300 | 1560.942900 | +4.615600 |
| 03/12/2025 | -0.1994% | 1559.434300 | 1556.327300 | -3.107000 |
| 02/12/2025 | -0.1031% | 1561.042300 | 1559.434300 | -1.608000 |
| 01/12/2025 | +0.2170% | 1557.658200 | 1561.042300 | +3.384100 |
| 28/11/2025 | +0.0373% | 1557.077700 | 1557.658200 | +0.580500 |
| 27/11/2025 | +0.1019% | 1555.492200 | 1557.077700 | +1.585500 |
| 26/11/2025 | +0.7341% | 1544.115400 | 1555.492200 | +11.376800 |
| 25/11/2025 | +0.5710% | 1535.323900 | 1544.115400 | +8.791500 |
| 24/11/2025 | +0.4736% | 1528.070100 | 1535.323900 | +7.253800 |
| 21/11/2025 | +0.1781% | 1525.350700 | 1528.070100 | +2.719400 |
| 20/11/2025 | -0.2823% | 1529.663300 | 1525.350700 | -4.312600 |
| 19/11/2025 | -0.0214% | 1529.990500 | 1529.663300 | -0.327200 |
| 18/11/2025 | -0.6015% | 1539.221300 | 1529.990500 | -9.230800 |
| 17/11/2025 | -1.8472% | 1567.917400 | 1539.221300 | -28.696100 |
| 14/11/2025 | -0.5883% | 1577.169300 | 1567.917400 | -9.251900 |
| 13/11/2025 | -0.2068% | 1580.435000 | 1577.169300 | -3.265700 |
| 12/11/2025 | +0.2812% | 1575.997600 | 1580.435000 | +4.437400 |
| 11/11/2025 | +0.8723% | 1562.309600 | 1575.997600 | +13.688000 |
| 10/11/2025 | +0.4002% | 1556.069600 | 1562.309600 | +6.240000 |
| 07/11/2025 | +0.4453% | 1549.155200 | 1556.069600 | +6.914400 |
| 06/11/2025 | -0.4030% | 1555.411100 | 1549.155200 | -6.255900 |
| 05/11/2025 | -0.0545% | 1556.259500 | 1555.411100 | -0.848400 |
| 04/11/2025 | -0.0290% | 1556.710800 | 1556.259500 | -0.451300 |
| 03/11/2025 | -1.2727% | 1576.649200 | 1556.710800 | -19.938400 |
| 30/10/2025 | -0.0962% | 1578.167200 | 1576.649200 | -1.518000 |
| 29/10/2025 | -0.0472% | 1578.912100 | 1578.167200 | -0.744900 |
| 28/10/2025 | +0.5555% | 1570.165400 | 1578.912100 | +8.746700 |
| 27/10/2025 | -0.1407% | 1572.376500 | 1570.165400 | -2.211100 |
| 24/10/2025 | +0.0894% | 1570.971700 | 1572.376500 | +1.404800 |
| 23/10/2025 | -0.4240% | 1577.646700 | 1570.971700 | -6.675000 |
| 22/10/2025 | +0.0333% | 1577.122100 | 1577.646700 | +0.524600 |
| 21/10/2025 | -0.2817% | 1581.571000 | 1577.122100 | -4.448900 |
| 20/10/2025 | -0.7902% | 1594.118600 | 1581.571000 | -12.547600 |
| 17/10/2025 | +0.4092% | 1587.609500 | 1594.118600 | +6.509100 |
| 16/10/2025 | +0.2059% | 1584.343500 | 1587.609500 | +3.266000 |
| 15/10/2025 | +0.1692% | 1581.664900 | 1584.343500 | +2.678600 |
| 14/10/2025 | +0.6481% | 1571.447200 | 1581.664900 | +10.217700 |
| 13/10/2025 | -0.2784% | 1575.828900 | 1571.447200 | -4.381700 |
| 10/10/2025 | +0.0678% | 1574.760700 | 1575.828900 | +1.068200 |
| 09/10/2025 | -0.6847% | 1585.579900 | 1574.760700 | -10.819200 |
| 08/10/2025 | -1.1041% | 1603.183800 | 1585.579900 | -17.603900 |
| 07/10/2025 | -0.5554% | 1612.113100 | 1603.183800 | -8.929300 |
| 06/10/2025 | -0.0542% | 1612.986500 | 1612.113100 | -0.873400 |
| 03/10/2025 | +0.6400% | 1602.695800 | 1612.986500 | +10.290700 |
| 02/10/2025 | +0.6781% | 1591.864700 | 1602.695800 | +10.831100 |
| 01/10/2025 | +0.8127% | 1578.979900 | 1591.864700 | +12.884800 |
| 30/09/2025 | +0.5183% | 1570.816600 | 1578.979900 | +8.163300 |
| 29/09/2025 | +0.6552% | 1560.557500 | 1570.816600 | +10.259100 |
| 26/09/2025 | +0.6937% | 1549.770100 | 1560.557500 | +10.787400 |
| 25/09/2025 | -0.5707% | 1558.640700 | 1549.770100 | -8.870600 |
| 24/09/2025 | -0.1723% | 1561.328900 | 1558.640700 | -2.688200 |
| 23/09/2025 | +0.1302% | 1559.297000 | 1561.328900 | +2.031900 |
| 22/09/2025 | +0.3520% | 1553.818500 | 1559.297000 | +5.478500 |
| 16/09/2025 | -0.2391% | 1557.537700 | 1553.818500 | -3.719200 |
| 15/09/2025 | +0.1695% | 1554.900000 | 1557.537700 | +2.637700 |
| 12/09/2025 | -0.1579% | 1557.356500 | 1554.900000 | -2.456500 |
| 11/09/2025 | -0.0492% | 1558.122700 | 1557.356500 | -0.766200 |
| 10/09/2025 | -0.3863% | 1564.152900 | 1558.122700 | -6.030200 |
| 09/09/2025 | +0.2550% | 1560.169300 | 1564.152900 | +3.983600 |
| 08/09/2025 | +0.4257% | 1553.541900 | 1560.169300 | +6.627400 |
| 05/09/2025 | -0.0657% | 1554.563000 | 1553.541900 | -1.021100 |
| 04/09/2025 | +0.7732% | 1542.589000 | 1554.563000 | +11.974000 |
| 03/09/2025 | -0.6266% | 1552.285700 | 1542.589000 | -9.696700 |
| 02/09/2025 | -0.6585% | 1562.541800 | 1552.285700 | -10.256100 |
| 01/09/2025 | +0.2460% | 1558.701900 | 1562.541800 | +3.839900 |
| 29/08/2025 | -0.3644% | 1564.391500 | 1558.701900 | -5.689600 |
| 28/08/2025 | +0.0492% | 1563.621400 | 1564.391500 | +0.770100 |
| 27/08/2025 | -0.2928% | 1568.207000 | 1563.621400 | -4.585600 |
| 26/08/2025 | -0.8309% | 1581.291400 | 1568.207000 | -13.084400 |
| 25/08/2025 | +0.1461% | 1578.982500 | 1581.291400 | +2.308900 |
| 21/08/2025 | -0.0064% | 1579.083600 | 1578.982500 | -0.101100 |
| 20/08/2025 | +0.5131% | 1571.001900 | 1579.083600 | +8.081700 |
| 19/08/2025 | +0.1724% | 1568.295400 | 1571.001900 | +2.706500 |
| 18/08/2025 | +1.8098% | 1540.168400 | 1568.295400 | +28.127000 |
| 13/08/2025 | -0.2897% | 1544.636800 | 1540.168400 | -4.468400 |
| 12/08/2025 | -0.3070% | 1549.386500 | 1544.636800 | -4.749700 |
| 11/08/2025 | +0.3555% | 1543.887600 | 1549.386500 | +5.498900 |
| 08/08/2025 | -0.0907% | 1545.288300 | 1543.887600 | -1.400700 |
| 07/08/2025 | +0.2761% | 1541.027700 | 1545.288300 | +4.260600 |
| 06/08/2025 | +1.2932% | 1521.226900 | 1541.027700 | +19.800800 |
| 05/08/2025 | +0.6969% | 1510.661800 | 1521.226900 | +10.565100 |
| 04/08/2025 | +0.3869% | 1504.828100 | 1510.661800 | +5.833700 |
| 01/08/2025 | -2.0236% | 1535.590200 | 1504.828100 | -30.762100 |
| 31/07/2025 | -0.7989% | 1547.907000 | 1535.590200 | -12.316800 |
| 30/07/2025 | +0.0979% | 1546.392500 | 1547.907000 | +1.514500 |
| 29/07/2025 | -0.1627% | 1548.911300 | 1546.392500 | -2.518800 |
| 28/07/2025 | -0.0001% | 1548.912900 | 1548.911300 | -0.001600 |
| 25/07/2025 | +0.4259% | 1542.329600 | 1548.912900 | +6.583300 |
| 24/07/2025 | +0.6449% | 1532.414800 | 1542.329600 | +9.914800 |
| 23/07/2025 | +0.6434% | 1522.586200 | 1532.414800 | +9.828600 |
| 22/07/2025 | -0.2663% | 1526.646000 | 1522.586200 | -4.059800 |
| 21/07/2025 | -0.3238% | 1531.596800 | 1526.646000 | -4.950800 |
| 18/07/2025 | -0.0258% | 1531.992300 | 1531.596800 | -0.395500 |
| 17/07/2025 | -0.2295% | 1535.511900 | 1531.992300 | -3.519600 |
| 15/07/2025 | -0.7911% | 1547.707000 | 1535.511900 | -12.195100 |
| 14/07/2025 | +0.8056% | 1535.289000 | 1547.707000 | +12.418000 |
| 11/07/2025 | -0.2548% | 1539.206300 | 1535.289000 | -3.917300 |
| 10/07/2025 | +0.3936% | 1533.159900 | 1539.206300 | +6.046400 |
| 09/07/2025 | +1.0973% | 1516.428700 | 1533.159900 | +16.731200 |
| 08/07/2025 | +0.8011% | 1504.329400 | 1516.428700 | +12.099300 |
Mostrando 1 -
100
de 890 registros