Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: INVEstadísticas del Período
Promedio
0.1854%
Máximo
1.7271%
Mínimo
-2.0116%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +1.4208% | 2224.958000 | 2256.796500 | +31.838500 |
| 06/03/2024 | +0.9098% | 2204.806600 | 2224.958000 | +20.151400 |
| 05/03/2024 | +0.3209% | 2197.743800 | 2204.806600 | +7.062800 |
| 04/03/2024 | +0.9434% | 2177.108300 | 2197.743800 | +20.635500 |
| 01/03/2024 | +0.0743% | 2175.490400 | 2177.108300 | +1.617900 |
| 29/02/2024 | -1.2306% | 2202.428000 | 2175.490400 | -26.937600 |
| 28/02/2024 | -0.6776% | 2217.402600 | 2202.428000 | -14.974600 |
| 27/02/2024 | -0.1464% | 2220.652200 | 2217.402600 | -3.249600 |
| 26/02/2024 | +0.3550% | 2212.782900 | 2220.652200 | +7.869300 |
| 23/02/2024 | +1.5690% | 2178.334500 | 2212.782900 | +34.448400 |
| 22/02/2024 | +1.3894% | 2148.279000 | 2178.334500 | +30.055500 |
| 21/02/2024 | +0.5081% | 2137.391000 | 2148.279000 | +10.888000 |
| 20/02/2024 | +0.0211% | 2136.939100 | 2137.391000 | +0.451900 |
| 19/02/2024 | -0.1602% | 2140.364900 | 2136.939100 | -3.425800 |
| 16/02/2024 | +1.2684% | 2113.388700 | 2140.364900 | +26.976200 |
| 15/02/2024 | +1.2207% | 2087.746800 | 2113.388700 | +25.641900 |
| 14/02/2024 | -0.9980% | 2108.686100 | 2087.746800 | -20.939300 |
| 13/02/2024 | -1.0780% | 2131.541200 | 2108.686100 | -22.855100 |
| 12/02/2024 | +0.4846% | 2121.237100 | 2131.541200 | +10.304100 |
| 09/02/2024 | +1.4479% | 2090.746000 | 2121.237100 | +30.491100 |
| 08/02/2024 | +1.3993% | 2061.693300 | 2090.746000 | +29.052700 |
| 07/02/2024 | -0.0708% | 2063.153200 | 2061.693300 | -1.459900 |
| 06/02/2024 | -0.1707% | 2066.677300 | 2063.153200 | -3.524100 |
| 05/02/2024 | +0.6300% | 2053.697600 | 2066.677300 | +12.979700 |
| 02/02/2024 | +0.1096% | 2051.448100 | 2053.697600 | +2.249500 |
| 01/02/2024 | +0.8368% | 2034.354000 | 2051.448100 | +17.094100 |
| 31/01/2024 | -0.2020% | 2038.468100 | 2034.354000 | -4.114100 |
| 30/01/2024 | +0.9001% | 2020.202800 | 2038.468100 | +18.265300 |
| 29/01/2024 | +1.3995% | 1992.126300 | 2020.202800 | +28.076500 |
| 26/01/2024 | +1.4154% | 1964.127400 | 1992.126300 | +27.998900 |
| 25/01/2024 | +0.5911% | 1952.551200 | 1964.127400 | +11.576200 |
| 24/01/2024 | +0.9040% | 1934.979500 | 1952.551200 | +17.571700 |
| 23/01/2024 | +0.2195% | 1930.736200 | 1934.979500 | +4.243300 |
| 22/01/2024 | -0.3366% | 1937.246500 | 1930.736200 | -6.510300 |
| 19/01/2024 | -0.3988% | 1944.987300 | 1937.246500 | -7.740800 |
| 18/01/2024 | -0.5494% | 1955.703400 | 1944.987300 | -10.716100 |
| 17/01/2024 | -0.3741% | 1963.033600 | 1955.703400 | -7.330200 |
| 16/01/2024 | -0.3359% | 1969.637800 | 1963.033600 | -6.604200 |
| 15/01/2024 | +0.3836% | 1962.097000 | 1969.637800 | +7.540800 |
| 12/01/2024 | -0.3371% | 1968.722800 | 1962.097000 | -6.625800 |
| 11/01/2024 | -1.0216% | 1988.938800 | 1968.722800 | -20.216000 |
| 10/01/2024 | +0.5816% | 1977.404600 | 1988.938800 | +11.534200 |
| 09/01/2024 | +1.0235% | 1957.269800 | 1977.404600 | +20.134800 |
| 08/01/2024 | +1.4093% | 1929.880300 | 1957.269800 | +27.389500 |
| 05/01/2024 | +0.7516% | 1915.429200 | 1929.880300 | +14.451100 |
| 04/01/2024 | +0.1690% | 1912.194100 | 1915.429200 | +3.235100 |
| 03/01/2024 | -0.8939% | 1929.364000 | 1912.194100 | -17.169900 |
| 02/01/2024 | -0.6178% | 1941.320000 | 1929.364000 | -11.956000 |
| 29/12/2023 | -0.7912% | 1956.740500 | 1941.320000 | -15.420500 |
| 28/12/2023 | -0.5232% | 1967.005100 | 1956.740500 | -10.264600 |
| 27/12/2023 | -0.4277% | 1975.435300 | 1967.005100 | -8.430200 |
| 26/12/2023 | +1.5924% | 1944.228000 | 1975.435300 | +31.207300 |
| 22/12/2023 | +1.4099% | 1917.009000 | 1944.228000 | +27.219000 |
| 21/12/2023 | +1.1220% | 1895.621200 | 1917.009000 | +21.387800 |
| 20/12/2023 | +0.2178% | 1891.497500 | 1895.621200 | +4.123700 |
| 19/12/2023 | -0.7683% | 1906.085100 | 1891.497500 | -14.587600 |
| 18/12/2023 | +0.6049% | 1894.590700 | 1906.085100 | +11.494400 |
| 15/12/2023 | +0.0722% | 1893.223900 | 1894.590700 | +1.366800 |
| 14/12/2023 | +0.5340% | 1883.141400 | 1893.223900 | +10.082500 |
| 13/12/2023 | +0.1206% | 1880.872500 | 1883.141400 | +2.268900 |
| 12/12/2023 | +0.4176% | 1873.034600 | 1880.872500 | +7.837900 |
| 11/12/2023 | +1.7271% | 1840.963500 | 1873.034600 | +32.071100 |
| 07/12/2023 | -0.4318% | 1848.930000 | 1840.963500 | -7.966500 |
| 06/12/2023 | +0.4113% | 1841.340100 | 1848.930000 | +7.589900 |
| 05/12/2023 | +1.1133% | 1820.953700 | 1841.340100 | +20.386400 |
| 04/12/2023 | -0.2847% | 1826.144500 | 1820.953700 | -5.190800 |
| 01/12/2023 | -0.2674% | 1831.033500 | 1826.144500 | -4.889000 |
| 30/11/2023 | +0.1092% | 1829.035700 | 1831.033500 | +1.997800 |
| 29/11/2023 | +0.1885% | 1825.591600 | 1829.035700 | +3.444100 |
| 28/11/2023 | -0.3899% | 1832.724100 | 1825.591600 | -7.132500 |
| 27/11/2023 | -0.2839% | 1837.933900 | 1832.724100 | -5.209800 |
| 24/11/2023 | +0.9621% | 1820.336300 | 1837.933900 | +17.597600 |
| 23/11/2023 | -0.0837% | 1821.860400 | 1820.336300 | -1.524100 |
| 22/11/2023 | -0.0080% | 1822.005600 | 1821.860400 | -0.145200 |
| 21/11/2023 | -0.8402% | 1837.377800 | 1822.005600 | -15.372200 |
| 20/11/2023 | +0.0098% | 1837.197400 | 1837.377800 | +0.180400 |
| 17/11/2023 | +1.0758% | 1817.538800 | 1837.197400 | +19.658600 |
| 16/11/2023 | -0.9579% | 1835.033400 | 1817.538800 | -17.494600 |
| 15/11/2023 | -1.0659% | 1854.697000 | 1835.033400 | -19.663600 |
| 14/11/2023 | +0.7305% | 1841.197300 | 1854.697000 | +13.499700 |
| 13/11/2023 | +0.7664% | 1827.139400 | 1841.197300 | +14.057900 |
| 10/11/2023 | +1.6972% | 1796.391300 | 1827.139400 | +30.748100 |
| 09/11/2023 | +1.0134% | 1778.278000 | 1796.391300 | +18.113300 |
| 08/11/2023 | +1.5055% | 1751.706600 | 1778.278000 | +26.571400 |
| 07/11/2023 | +0.0310% | 1751.163100 | 1751.706600 | +0.543500 |
| 06/11/2023 | -0.1888% | 1754.472200 | 1751.163100 | -3.309100 |
| 03/11/2023 | +0.3269% | 1748.745400 | 1754.472200 | +5.726800 |
| 02/11/2023 | +1.3020% | 1726.125100 | 1748.745400 | +22.620300 |
| 31/10/2023 | -1.0652% | 1744.609300 | 1726.125100 | -18.484200 |
| 30/10/2023 | -1.7486% | 1775.384300 | 1744.609300 | -30.775000 |
| 26/10/2023 | +0.2554% | 1770.856400 | 1775.384300 | +4.527900 |
| 25/10/2023 | -1.1161% | 1790.732500 | 1770.856400 | -19.876100 |
| 24/10/2023 | -0.9944% | 1808.628200 | 1790.732500 | -17.895700 |
| 23/10/2023 | -0.7017% | 1821.363900 | 1808.628200 | -12.735700 |
| 20/10/2023 | -0.8999% | 1837.828600 | 1821.363900 | -16.464700 |
| 19/10/2023 | -0.4273% | 1845.698500 | 1837.828600 | -7.869900 |
| 18/10/2023 | -2.0116% | 1883.202500 | 1845.698500 | -37.504000 |
| 17/10/2023 | +0.2021% | 1879.400400 | 1883.202500 | +3.802100 |
| 16/10/2023 | +0.2290% | 1875.101600 | 1879.400400 | +4.298800 |
| 13/10/2023 | +0.0090% | 1874.932600 | 1875.101600 | +0.169000 |
Mostrando 401 -
500
de 860 registros