Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: INVEstadísticas del Período
Promedio
0.1469%
Máximo
2.0334%
Mínimo
-2.0269%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.3364% | 2151.248800 | 2122.690700 | -28.558100 |
| 18/04/2024 | -0.9981% | 2172.827600 | 2151.248800 | -21.578800 |
| 17/04/2024 | -0.9519% | 2193.608500 | 2172.827600 | -20.780900 |
| 16/04/2024 | +0.0030% | 2193.542300 | 2193.608500 | +0.066200 |
| 15/04/2024 | +1.1097% | 2169.335200 | 2193.542300 | +24.207100 |
| 12/04/2024 | -0.2728% | 2175.260400 | 2169.335200 | -5.925200 |
| 11/04/2024 | +0.1824% | 2171.296800 | 2175.260400 | +3.963600 |
| 10/04/2024 | +0.1947% | 2167.073500 | 2171.296800 | +4.223300 |
| 09/04/2024 | -0.6642% | 2181.515500 | 2167.073500 | -14.442000 |
| 08/04/2024 | +0.0988% | 2179.361200 | 2181.515500 | +2.154300 |
| 05/04/2024 | +0.3464% | 2171.825800 | 2179.361200 | +7.535400 |
| 04/04/2024 | -2.0269% | 2216.296400 | 2171.825800 | -44.470600 |
| 03/04/2024 | -1.6273% | 2252.657300 | 2216.296400 | -36.360900 |
| 02/04/2024 | -0.7178% | 2268.884200 | 2252.657300 | -16.226900 |
| 01/04/2024 | -0.1450% | 2272.176100 | 2268.884200 | -3.291900 |
| 28/03/2024 | -0.1814% | 2276.302200 | 2272.176100 | -4.126100 |
| 27/03/2024 | +0.4402% | 2266.304700 | 2276.302200 | +9.997500 |
| 26/03/2024 | +0.4594% | 2255.917000 | 2266.304700 | +10.387700 |
| 25/03/2024 | -0.2472% | 2261.500700 | 2255.917000 | -5.583700 |
| 22/03/2024 | +0.8652% | 2242.017700 | 2261.500700 | +19.483000 |
| 21/03/2024 | -0.3634% | 2250.179600 | 2242.017700 | -8.161900 |
| 20/03/2024 | +2.0334% | 2204.887200 | 2250.179600 | +45.292400 |
| 19/03/2024 | +1.6366% | 2169.094700 | 2204.887200 | +35.792500 |
| 18/03/2024 | -0.2007% | 2173.451400 | 2169.094700 | -4.356700 |
| 15/03/2024 | -0.4479% | 2183.207300 | 2173.451400 | -9.755900 |
| 14/03/2024 | -0.7742% | 2200.176300 | 2183.207300 | -16.969000 |
| 13/03/2024 | -0.9814% | 2221.875800 | 2200.176300 | -21.699500 |
| 12/03/2024 | +0.2375% | 2216.605600 | 2221.875800 | +5.270200 |
| 11/03/2024 | -0.2649% | 2222.484400 | 2216.605600 | -5.878800 |
| 08/03/2024 | -1.5321% | 2256.796500 | 2222.484400 | -34.312100 |
| 07/03/2024 | +1.4208% | 2224.958000 | 2256.796500 | +31.838500 |
| 06/03/2024 | +0.9098% | 2204.806600 | 2224.958000 | +20.151400 |
| 05/03/2024 | +0.3209% | 2197.743800 | 2204.806600 | +7.062800 |
| 04/03/2024 | +0.9434% | 2177.108300 | 2197.743800 | +20.635500 |
| 01/03/2024 | +0.0743% | 2175.490400 | 2177.108300 | +1.617900 |
| 29/02/2024 | -1.2306% | 2202.428000 | 2175.490400 | -26.937600 |
| 28/02/2024 | -0.6776% | 2217.402600 | 2202.428000 | -14.974600 |
| 27/02/2024 | -0.1464% | 2220.652200 | 2217.402600 | -3.249600 |
| 26/02/2024 | +0.3550% | 2212.782900 | 2220.652200 | +7.869300 |
| 23/02/2024 | +1.5690% | 2178.334500 | 2212.782900 | +34.448400 |
| 22/02/2024 | +1.3894% | 2148.279000 | 2178.334500 | +30.055500 |
| 21/02/2024 | +0.5081% | 2137.391000 | 2148.279000 | +10.888000 |
| 20/02/2024 | +0.0211% | 2136.939100 | 2137.391000 | +0.451900 |
| 19/02/2024 | -0.1602% | 2140.364900 | 2136.939100 | -3.425800 |
| 16/02/2024 | +1.2684% | 2113.388700 | 2140.364900 | +26.976200 |
| 15/02/2024 | +1.2207% | 2087.746800 | 2113.388700 | +25.641900 |
| 14/02/2024 | -0.9980% | 2108.686100 | 2087.746800 | -20.939300 |
| 13/02/2024 | -1.0780% | 2131.541200 | 2108.686100 | -22.855100 |
| 12/02/2024 | +0.4846% | 2121.237100 | 2131.541200 | +10.304100 |
| 09/02/2024 | +1.4479% | 2090.746000 | 2121.237100 | +30.491100 |
| 08/02/2024 | +1.3993% | 2061.693300 | 2090.746000 | +29.052700 |
| 07/02/2024 | -0.0708% | 2063.153200 | 2061.693300 | -1.459900 |
| 06/02/2024 | -0.1707% | 2066.677300 | 2063.153200 | -3.524100 |
| 05/02/2024 | +0.6300% | 2053.697600 | 2066.677300 | +12.979700 |
| 02/02/2024 | +0.1096% | 2051.448100 | 2053.697600 | +2.249500 |
| 01/02/2024 | +0.8368% | 2034.354000 | 2051.448100 | +17.094100 |
| 31/01/2024 | -0.2020% | 2038.468100 | 2034.354000 | -4.114100 |
| 30/01/2024 | +0.9001% | 2020.202800 | 2038.468100 | +18.265300 |
| 29/01/2024 | +1.3995% | 1992.126300 | 2020.202800 | +28.076500 |
| 26/01/2024 | +1.4154% | 1964.127400 | 1992.126300 | +27.998900 |
| 25/01/2024 | +0.5911% | 1952.551200 | 1964.127400 | +11.576200 |
| 24/01/2024 | +0.9040% | 1934.979500 | 1952.551200 | +17.571700 |
| 23/01/2024 | +0.2195% | 1930.736200 | 1934.979500 | +4.243300 |
| 22/01/2024 | -0.3366% | 1937.246500 | 1930.736200 | -6.510300 |
| 19/01/2024 | -0.3988% | 1944.987300 | 1937.246500 | -7.740800 |
| 18/01/2024 | -0.5494% | 1955.703400 | 1944.987300 | -10.716100 |
| 17/01/2024 | -0.3741% | 1963.033600 | 1955.703400 | -7.330200 |
| 16/01/2024 | -0.3359% | 1969.637800 | 1963.033600 | -6.604200 |
| 15/01/2024 | +0.3836% | 1962.097000 | 1969.637800 | +7.540800 |
| 12/01/2024 | -0.3371% | 1968.722800 | 1962.097000 | -6.625800 |
| 11/01/2024 | -1.0216% | 1988.938800 | 1968.722800 | -20.216000 |
| 10/01/2024 | +0.5816% | 1977.404600 | 1988.938800 | +11.534200 |
| 09/01/2024 | +1.0235% | 1957.269800 | 1977.404600 | +20.134800 |
| 08/01/2024 | +1.4093% | 1929.880300 | 1957.269800 | +27.389500 |
| 05/01/2024 | +0.7516% | 1915.429200 | 1929.880300 | +14.451100 |
| 04/01/2024 | +0.1690% | 1912.194100 | 1915.429200 | +3.235100 |
| 03/01/2024 | -0.8939% | 1929.364000 | 1912.194100 | -17.169900 |
| 02/01/2024 | -0.6178% | 1941.320000 | 1929.364000 | -11.956000 |
| 29/12/2023 | -0.7912% | 1956.740500 | 1941.320000 | -15.420500 |
| 28/12/2023 | -0.5232% | 1967.005100 | 1956.740500 | -10.264600 |
| 27/12/2023 | -0.4277% | 1975.435300 | 1967.005100 | -8.430200 |
| 26/12/2023 | +1.5924% | 1944.228000 | 1975.435300 | +31.207300 |
| 22/12/2023 | +1.4099% | 1917.009000 | 1944.228000 | +27.219000 |
| 21/12/2023 | +1.1220% | 1895.621200 | 1917.009000 | +21.387800 |
| 20/12/2023 | +0.2178% | 1891.497500 | 1895.621200 | +4.123700 |
| 19/12/2023 | -0.7683% | 1906.085100 | 1891.497500 | -14.587600 |
| 18/12/2023 | +0.6049% | 1894.590700 | 1906.085100 | +11.494400 |
| 15/12/2023 | +0.0722% | 1893.223900 | 1894.590700 | +1.366800 |
| 14/12/2023 | +0.5340% | 1883.141400 | 1893.223900 | +10.082500 |
| 13/12/2023 | +0.1206% | 1880.872500 | 1883.141400 | +2.268900 |
| 12/12/2023 | +0.4176% | 1873.034600 | 1880.872500 | +7.837900 |
| 11/12/2023 | +1.7271% | 1840.963500 | 1873.034600 | +32.071100 |
| 07/12/2023 | -0.4318% | 1848.930000 | 1840.963500 | -7.966500 |
| 06/12/2023 | +0.4113% | 1841.340100 | 1848.930000 | +7.589900 |
| 05/12/2023 | +1.1133% | 1820.953700 | 1841.340100 | +20.386400 |
| 04/12/2023 | -0.2847% | 1826.144500 | 1820.953700 | -5.190800 |
| 01/12/2023 | -0.2674% | 1831.033500 | 1826.144500 | -4.889000 |
| 30/11/2023 | +0.1092% | 1829.035700 | 1831.033500 | +1.997800 |
| 29/11/2023 | +0.1885% | 1825.591600 | 1829.035700 | +3.444100 |
| 28/11/2023 | -0.3899% | 1832.724100 | 1825.591600 | -7.132500 |
Mostrando 401 -
500
de 890 registros