Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: INVEstadísticas del Período
Promedio
0.0179%
Máximo
3.2076%
Mínimo
-2.0668%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +1.2027% | 1695.899800 | 1716.419700 | +20.519900 |
| 29/06/2023 | +0.2908% | 1690.975600 | 1695.899800 | +4.924200 |
| 28/06/2023 | +0.2192% | 1687.272300 | 1690.975600 | +3.703300 |
| 27/06/2023 | -0.3467% | 1693.132300 | 1687.272300 | -5.860000 |
| 23/06/2023 | -0.5573% | 1702.594400 | 1693.132300 | -9.462100 |
| 22/06/2023 | -0.4553% | 1710.364600 | 1702.594400 | -7.770200 |
| 20/06/2023 | -0.3051% | 1715.591200 | 1710.364600 | -5.226600 |
| 19/06/2023 | -0.1393% | 1717.981900 | 1715.591200 | -2.390700 |
| 16/06/2023 | -0.3083% | 1723.287300 | 1717.981900 | -5.305400 |
| 15/06/2023 | +0.4533% | 1715.492800 | 1723.287300 | +7.794500 |
| 14/06/2023 | +0.3534% | 1709.441100 | 1715.492800 | +6.051700 |
| 13/06/2023 | +0.3587% | 1703.319500 | 1709.441100 | +6.121600 |
| 12/06/2023 | +2.6731% | 1658.391800 | 1703.319500 | +44.927700 |
| 09/06/2023 | -0.9102% | 1673.555400 | 1658.391800 | -15.163600 |
| 08/06/2023 | +0.5066% | 1665.098300 | 1673.555400 | +8.457100 |
| 07/06/2023 | -0.6800% | 1676.459000 | 1665.098300 | -11.360700 |
| 06/06/2023 | -0.0367% | 1677.075100 | 1676.459000 | -0.616100 |
| 05/06/2023 | -0.0685% | 1678.224800 | 1677.075100 | -1.149700 |
| 02/06/2023 | +0.0856% | 1676.788700 | 1678.224800 | +1.436100 |
| 01/06/2023 | -0.1786% | 1679.786100 | 1676.788700 | -2.997400 |
| 31/05/2023 | -0.3413% | 1685.529800 | 1679.786100 | -5.743700 |
| 30/05/2023 | +0.0624% | 1684.478700 | 1685.529800 | +1.051100 |
| 29/05/2023 | -0.2094% | 1688.009300 | 1684.478700 | -3.530600 |
| 26/05/2023 | +0.1172% | 1686.031900 | 1688.009300 | +1.977400 |
| 25/05/2023 | -0.6299% | 1696.686500 | 1686.031900 | -10.654600 |
| 24/05/2023 | -0.8534% | 1711.227300 | 1696.686500 | -14.540800 |
| 23/05/2023 | -0.6410% | 1722.232100 | 1711.227300 | -11.004800 |
| 22/05/2023 | +0.5238% | 1713.235100 | 1722.232100 | +8.997000 |
| 19/05/2023 | +1.0532% | 1695.286700 | 1713.235100 | +17.948400 |
| 18/05/2023 | -0.3819% | 1701.772600 | 1695.286700 | -6.485900 |
| 17/05/2023 | +0.2015% | 1698.347400 | 1701.772600 | +3.425200 |
| 16/05/2023 | +0.9147% | 1682.883900 | 1698.347400 | +15.463500 |
| 15/05/2023 | -0.0305% | 1683.396500 | 1682.883900 | -0.512600 |
| 12/05/2023 | -1.2115% | 1703.915500 | 1683.396500 | -20.519000 |
| 11/05/2023 | +0.2571% | 1699.540100 | 1703.915500 | +4.375400 |
| 10/05/2023 | -0.6011% | 1709.786600 | 1699.540100 | -10.246500 |
| 09/05/2023 | -0.7543% | 1722.733100 | 1709.786600 | -12.946500 |
| 08/05/2023 | +0.1637% | 1719.915300 | 1722.733100 | +2.817800 |
| 05/05/2023 | +0.1997% | 1716.484900 | 1719.915300 | +3.430400 |
| 04/05/2023 | -1.2829% | 1738.647800 | 1716.484900 | -22.162900 |
| 03/05/2023 | -0.4226% | 1746.011600 | 1738.647800 | -7.363800 |
| 02/05/2023 | +0.1792% | 1742.884900 | 1746.011600 | +3.126700 |
| 28/04/2023 | +0.3061% | 1737.557900 | 1742.884900 | +5.327000 |
| 27/04/2023 | -0.0270% | 1738.027900 | 1737.557900 | -0.470000 |
| 26/04/2023 | -1.1180% | 1757.568800 | 1738.027900 | -19.540900 |
| 25/04/2023 | -1.4007% | 1782.359700 | 1757.568800 | -24.790900 |
| 24/04/2023 | +3.2076% | 1726.095100 | 1782.359700 | +56.264600 |
| 21/04/2023 | +0.7128% | 1713.834600 | 1726.095100 | +12.260500 |
| 20/04/2023 | -0.9750% | 1730.626800 | 1713.834600 | -16.792200 |
| 19/04/2023 | -0.0656% | 1731.762100 | 1730.626800 | -1.135300 |
| 18/04/2023 | -0.0115% | 1731.960700 | 1731.762100 | -0.198600 |
| 17/04/2023 | +0.0002% | 1731.956500 | 1731.960700 | +0.004200 |
| 14/04/2023 | +0.4242% | 1724.625800 | 1731.956500 | +7.330700 |
| 13/04/2023 | +0.0798% | 1723.250200 | 1724.625800 | +1.375600 |
| 12/04/2023 | -0.0405% | 1723.949100 | 1723.250200 | -0.698900 |
| 11/04/2023 | -0.6252% | 1734.760800 | 1723.949100 | -10.811700 |
| 10/04/2023 | +0.4703% | 1726.622100 | 1734.760800 | +8.138700 |
| 06/04/2023 | +0.9524% | 1710.256500 | 1726.622100 | +16.365600 |
| 05/04/2023 | -0.9283% | 1726.207400 | 1710.256500 | -15.950900 |
| 04/04/2023 | +1.3577% | 1702.929800 | 1726.207400 | +23.277600 |
| 03/04/2023 | +2.0931% | 1667.656300 | 1702.929800 | +35.273500 |
| 31/03/2023 | +0.4027% | 1660.954600 | 1667.656300 | +6.701700 |
| 30/03/2023 | +1.4530% | 1636.996000 | 1660.954600 | +23.958600 |
| 29/03/2023 | +0.1950% | 1633.807700 | 1636.996000 | +3.188300 |
| 28/03/2023 | -0.6456% | 1644.389100 | 1633.807700 | -10.581400 |
| 27/03/2023 | +0.2219% | 1640.745000 | 1644.389100 | +3.644100 |
| 24/03/2023 | -0.7904% | 1653.764100 | 1640.745000 | -13.019100 |
| 23/03/2023 | -1.5796% | 1680.094400 | 1653.764100 | -26.330300 |
| 22/03/2023 | +0.3859% | 1673.623600 | 1680.094400 | +6.470800 |
| 21/03/2023 | +0.8400% | 1659.623300 | 1673.623600 | +14.000300 |
| 20/03/2023 | +0.8068% | 1646.286700 | 1659.623300 | +13.336600 |
| 17/03/2023 | +0.0495% | 1645.471400 | 1646.286700 | +0.815300 |
| 16/03/2023 | +1.3428% | 1623.523300 | 1645.471400 | +21.948100 |
| 15/03/2023 | -1.3841% | 1646.150900 | 1623.523300 | -22.627600 |
| 14/03/2023 | -0.3482% | 1651.893400 | 1646.150900 | -5.742500 |
| 13/03/2023 | -0.0104% | 1652.064400 | 1651.893400 | -0.171000 |
| 10/03/2023 | -1.1085% | 1670.478700 | 1652.064400 | -18.414300 |
| 09/03/2023 | -0.7463% | 1682.992200 | 1670.478700 | -12.513500 |
| 08/03/2023 | +0.2909% | 1678.104200 | 1682.992200 | +4.888000 |
| 07/03/2023 | -2.0668% | 1713.148100 | 1678.104200 | -35.043900 |
| 06/03/2023 | +0.0796% | 1711.785200 | 1713.148100 | +1.362900 |
| 03/03/2023 | +0.3952% | 1705.033100 | 1711.785200 | +6.752100 |
| 02/03/2023 | -0.7235% | 1717.414500 | 1705.033100 | -12.381400 |
| 01/03/2023 | -1.4354% | 1742.244500 | 1717.414500 | -24.830000 |
| 28/02/2023 | -0.1353% | 1744.602900 | 1742.244500 | -2.358400 |
| 27/02/2023 | +2.5060% | 1701.426900 | 1744.602900 | +43.176000 |
| 24/02/2023 | +0.8483% | 1687.053900 | 1701.426900 | +14.373000 |
| 23/02/2023 | +0.8293% | 1673.120400 | 1687.053900 | +13.933500 |
| 22/02/2023 | -0.5599% | 1682.515100 | 1673.120400 | -9.394700 |
| 21/02/2023 | -0.0055% | 1682.606900 | 1682.515100 | -0.091800 |
| 20/02/2023 | -0.0621% | 1683.651400 | 1682.606900 | -1.044500 |
| 17/02/2023 | -0.0772% | 1684.952000 | 1683.651400 | -1.300600 |
| 16/02/2023 | +0.4855% | 1676.790800 | 1684.952000 | +8.161200 |
| 15/02/2023 | -0.0836% | 1678.192700 | 1676.790800 | -1.401900 |
| 14/02/2023 | +0.1694% | 1675.351800 | 1678.192700 | +2.840900 |
| 13/02/2023 | -0.1656% | 1678.128500 | 1675.351800 | -2.776700 |
| 10/02/2023 | -0.5337% | 1687.108900 | 1678.128500 | -8.980400 |
| 09/02/2023 | +0.8365% | 1673.055800 | 1687.108900 | +14.053100 |
| 08/02/2023 | -0.3692% | 1679.243500 | 1673.055800 | -6.187700 |
| 07/02/2023 | -0.4043% | 1686.046400 | 1679.243500 | -6.802900 |
Mostrando 601 -
700
de 890 registros