Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: INVEstadísticas del Período
Promedio
0.0038%
Máximo
3.2076%
Mínimo
-2.6301%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.3819% | 1701.772600 | 1695.286700 | -6.485900 |
| 17/05/2023 | +0.2015% | 1698.347400 | 1701.772600 | +3.425200 |
| 16/05/2023 | +0.9147% | 1682.883900 | 1698.347400 | +15.463500 |
| 15/05/2023 | -0.0305% | 1683.396500 | 1682.883900 | -0.512600 |
| 12/05/2023 | -1.2115% | 1703.915500 | 1683.396500 | -20.519000 |
| 11/05/2023 | +0.2571% | 1699.540100 | 1703.915500 | +4.375400 |
| 10/05/2023 | -0.6011% | 1709.786600 | 1699.540100 | -10.246500 |
| 09/05/2023 | -0.7543% | 1722.733100 | 1709.786600 | -12.946500 |
| 08/05/2023 | +0.1637% | 1719.915300 | 1722.733100 | +2.817800 |
| 05/05/2023 | +0.1997% | 1716.484900 | 1719.915300 | +3.430400 |
| 04/05/2023 | -1.2829% | 1738.647800 | 1716.484900 | -22.162900 |
| 03/05/2023 | -0.4226% | 1746.011600 | 1738.647800 | -7.363800 |
| 02/05/2023 | +0.1792% | 1742.884900 | 1746.011600 | +3.126700 |
| 28/04/2023 | +0.3061% | 1737.557900 | 1742.884900 | +5.327000 |
| 27/04/2023 | -0.0270% | 1738.027900 | 1737.557900 | -0.470000 |
| 26/04/2023 | -1.1180% | 1757.568800 | 1738.027900 | -19.540900 |
| 25/04/2023 | -1.4007% | 1782.359700 | 1757.568800 | -24.790900 |
| 24/04/2023 | +3.2076% | 1726.095100 | 1782.359700 | +56.264600 |
| 21/04/2023 | +0.7128% | 1713.834600 | 1726.095100 | +12.260500 |
| 20/04/2023 | -0.9750% | 1730.626800 | 1713.834600 | -16.792200 |
| 19/04/2023 | -0.0656% | 1731.762100 | 1730.626800 | -1.135300 |
| 18/04/2023 | -0.0115% | 1731.960700 | 1731.762100 | -0.198600 |
| 17/04/2023 | +0.0002% | 1731.956500 | 1731.960700 | +0.004200 |
| 14/04/2023 | +0.4242% | 1724.625800 | 1731.956500 | +7.330700 |
| 13/04/2023 | +0.0798% | 1723.250200 | 1724.625800 | +1.375600 |
| 12/04/2023 | -0.0405% | 1723.949100 | 1723.250200 | -0.698900 |
| 11/04/2023 | -0.6252% | 1734.760800 | 1723.949100 | -10.811700 |
| 10/04/2023 | +0.4703% | 1726.622100 | 1734.760800 | +8.138700 |
| 06/04/2023 | +0.9524% | 1710.256500 | 1726.622100 | +16.365600 |
| 05/04/2023 | -0.9283% | 1726.207400 | 1710.256500 | -15.950900 |
| 04/04/2023 | +1.3577% | 1702.929800 | 1726.207400 | +23.277600 |
| 03/04/2023 | +2.0931% | 1667.656300 | 1702.929800 | +35.273500 |
| 31/03/2023 | +0.4027% | 1660.954600 | 1667.656300 | +6.701700 |
| 30/03/2023 | +1.4530% | 1636.996000 | 1660.954600 | +23.958600 |
| 29/03/2023 | +0.1950% | 1633.807700 | 1636.996000 | +3.188300 |
| 28/03/2023 | -0.6456% | 1644.389100 | 1633.807700 | -10.581400 |
| 27/03/2023 | +0.2219% | 1640.745000 | 1644.389100 | +3.644100 |
| 24/03/2023 | -0.7904% | 1653.764100 | 1640.745000 | -13.019100 |
| 23/03/2023 | -1.5796% | 1680.094400 | 1653.764100 | -26.330300 |
| 22/03/2023 | +0.3859% | 1673.623600 | 1680.094400 | +6.470800 |
| 21/03/2023 | +0.8400% | 1659.623300 | 1673.623600 | +14.000300 |
| 20/03/2023 | +0.8068% | 1646.286700 | 1659.623300 | +13.336600 |
| 17/03/2023 | +0.0495% | 1645.471400 | 1646.286700 | +0.815300 |
| 16/03/2023 | +1.3428% | 1623.523300 | 1645.471400 | +21.948100 |
| 15/03/2023 | -1.3841% | 1646.150900 | 1623.523300 | -22.627600 |
| 14/03/2023 | -0.3482% | 1651.893400 | 1646.150900 | -5.742500 |
| 13/03/2023 | -0.0104% | 1652.064400 | 1651.893400 | -0.171000 |
| 10/03/2023 | -1.1085% | 1670.478700 | 1652.064400 | -18.414300 |
| 09/03/2023 | -0.7463% | 1682.992200 | 1670.478700 | -12.513500 |
| 08/03/2023 | +0.2909% | 1678.104200 | 1682.992200 | +4.888000 |
| 07/03/2023 | -2.0668% | 1713.148100 | 1678.104200 | -35.043900 |
| 06/03/2023 | +0.0796% | 1711.785200 | 1713.148100 | +1.362900 |
| 03/03/2023 | +0.3952% | 1705.033100 | 1711.785200 | +6.752100 |
| 02/03/2023 | -0.7235% | 1717.414500 | 1705.033100 | -12.381400 |
| 01/03/2023 | -1.4354% | 1742.244500 | 1717.414500 | -24.830000 |
| 28/02/2023 | -0.1353% | 1744.602900 | 1742.244500 | -2.358400 |
| 27/02/2023 | +2.5060% | 1701.426900 | 1744.602900 | +43.176000 |
| 24/02/2023 | +0.8483% | 1687.053900 | 1701.426900 | +14.373000 |
| 23/02/2023 | +0.8293% | 1673.120400 | 1687.053900 | +13.933500 |
| 22/02/2023 | -0.5599% | 1682.515100 | 1673.120400 | -9.394700 |
| 21/02/2023 | -0.0055% | 1682.606900 | 1682.515100 | -0.091800 |
| 20/02/2023 | -0.0621% | 1683.651400 | 1682.606900 | -1.044500 |
| 17/02/2023 | -0.0772% | 1684.952000 | 1683.651400 | -1.300600 |
| 16/02/2023 | +0.4855% | 1676.790800 | 1684.952000 | +8.161200 |
| 15/02/2023 | -0.0836% | 1678.192700 | 1676.790800 | -1.401900 |
| 14/02/2023 | +0.1694% | 1675.351800 | 1678.192700 | +2.840900 |
| 13/02/2023 | -0.1656% | 1678.128500 | 1675.351800 | -2.776700 |
| 10/02/2023 | -0.5337% | 1687.108900 | 1678.128500 | -8.980400 |
| 09/02/2023 | +0.8365% | 1673.055800 | 1687.108900 | +14.053100 |
| 08/02/2023 | -0.3692% | 1679.243500 | 1673.055800 | -6.187700 |
| 07/02/2023 | -0.4043% | 1686.046400 | 1679.243500 | -6.802900 |
| 06/02/2023 | +0.8584% | 1671.634600 | 1686.046400 | +14.411800 |
| 03/02/2023 | +0.4292% | 1664.475800 | 1671.634600 | +7.158800 |
| 02/02/2023 | -0.8831% | 1679.239200 | 1664.475800 | -14.763400 |
| 01/02/2023 | -0.5577% | 1688.629900 | 1679.239200 | -9.390700 |
| 31/01/2023 | -0.6993% | 1700.480600 | 1688.629900 | -11.850700 |
| 30/01/2023 | +0.5476% | 1691.193400 | 1700.480600 | +9.287200 |
| 27/01/2023 | +0.2102% | 1687.641500 | 1691.193400 | +3.551900 |
| 26/01/2023 | +0.1127% | 1685.740400 | 1687.641500 | +1.901100 |
| 25/01/2023 | -0.1232% | 1687.818500 | 1685.740400 | -2.078100 |
| 24/01/2023 | -1.0212% | 1705.143600 | 1687.818500 | -17.325100 |
| 23/01/2023 | -0.3208% | 1710.623200 | 1705.143600 | -5.479600 |
| 20/01/2023 | -0.8147% | 1724.617400 | 1710.623200 | -13.994200 |
| 19/01/2023 | +1.4775% | 1699.324200 | 1724.617400 | +25.293200 |
| 18/01/2023 | -0.7463% | 1712.053600 | 1699.324200 | -12.729400 |
| 17/01/2023 | -0.0581% | 1713.048800 | 1712.053600 | -0.995200 |
| 16/01/2023 | -0.0026% | 1713.093200 | 1713.048800 | -0.044400 |
| 13/01/2023 | +0.8017% | 1699.413900 | 1713.093200 | +13.679300 |
| 12/01/2023 | +0.8282% | 1685.398000 | 1699.413900 | +14.015900 |
| 11/01/2023 | -0.5144% | 1694.089900 | 1685.398000 | -8.691900 |
| 10/01/2023 | -0.3494% | 1700.019000 | 1694.089900 | -5.929100 |
| 09/01/2023 | +0.6210% | 1689.495400 | 1700.019000 | +10.523600 |
| 06/01/2023 | +0.4792% | 1681.418700 | 1689.495400 | +8.076700 |
| 05/01/2023 | -0.2289% | 1685.271100 | 1681.418700 | -3.852400 |
| 04/01/2023 | +2.0443% | 1651.168900 | 1685.271100 | +34.102200 |
| 03/01/2023 | +0.1608% | 1648.516300 | 1651.168900 | +2.652600 |
| 30/12/2022 | -0.7940% | 1661.657800 | 1648.516300 | -13.141500 |
| 29/12/2022 | +1.0290% | 1644.647500 | 1661.657800 | +17.010300 |
| 28/12/2022 | -2.6301% | 1688.477100 | 1644.647500 | -43.829600 |
| 27/12/2022 | -0.0204% | 1688.821700 | 1688.477100 | -0.344600 |
Mostrando 601 -
700
de 861 registros