Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: INVEstadísticas del Período
Promedio
-0.1275%
Máximo
1.5167%
Mínimo
-2.6244%
Total Días
19
Días +
9
Días -
10
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.2556% | 1695.915800 | 1700.255900 | +4.340100 |
| 26/05/2022 | +0.3561% | 1689.886900 | 1695.915800 | +6.028900 |
| 25/05/2022 | -0.3736% | 1696.211900 | 1689.886900 | -6.325000 |
| 24/05/2022 | +0.8910% | 1681.166300 | 1696.211900 | +15.045600 |
| 23/05/2022 | +1.2904% | 1659.612700 | 1681.166300 | +21.553600 |
| 20/05/2022 | -0.3502% | 1665.435000 | 1659.612700 | -5.822300 |
| 19/05/2022 | -1.4231% | 1689.304600 | 1665.435000 | -23.869600 |
| 18/05/2022 | -1.2241% | 1710.110600 | 1689.304600 | -20.806000 |
| 17/05/2022 | +1.1463% | 1690.618800 | 1710.110600 | +19.491800 |
| 16/05/2022 | +0.6365% | 1679.892200 | 1690.618800 | +10.726600 |
| 13/05/2022 | +1.5167% | 1654.606200 | 1679.892200 | +25.286000 |
| 12/05/2022 | -0.4836% | 1662.627700 | 1654.606200 | -8.021500 |
| 11/05/2022 | -1.0399% | 1680.007900 | 1662.627700 | -17.380200 |
| 10/05/2022 | -0.5538% | 1689.338400 | 1680.007900 | -9.330500 |
| 09/05/2022 | -0.4140% | 1696.346700 | 1689.338400 | -7.008300 |
| 06/05/2022 | -2.6244% | 1741.455000 | 1696.346700 | -45.108300 |
| 05/05/2022 | -0.9311% | 1757.744800 | 1741.455000 | -16.289800 |
| 04/05/2022 | +0.8096% | 1743.571000 | 1757.744800 | +14.173800 |
| 03/05/2022 | +0.0932% | 1741.947600 | 1743.571000 | +1.623400 |
Mostrando 901 -
919
de 919 registros