Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: INVEstadísticas del Período
Promedio
0.0268%
Máximo
1.7758%
Mínimo
-2.0304%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.2893% | 2479.978300 | 2487.164100 | +7.185800 |
| 03/12/2025 | -0.2062% | 2485.098200 | 2479.978300 | -5.119900 |
| 02/12/2025 | -0.1099% | 2487.829700 | 2485.098200 | -2.731500 |
| 01/12/2025 | +0.1966% | 2482.942600 | 2487.829700 | +4.887100 |
| 28/11/2025 | +0.0305% | 2482.185900 | 2482.942600 | +0.756700 |
| 27/11/2025 | +0.0951% | 2479.827000 | 2482.185900 | +2.358900 |
| 26/11/2025 | +0.7273% | 2461.856900 | 2479.827000 | +17.970100 |
| 25/11/2025 | +0.5642% | 2448.006600 | 2461.856900 | +13.850300 |
| 24/11/2025 | +0.4532% | 2436.937500 | 2448.006600 | +11.069100 |
| 21/11/2025 | +0.1713% | 2432.765900 | 2436.937500 | +4.171600 |
| 20/11/2025 | -0.2891% | 2439.809800 | 2432.765900 | -7.043900 |
| 19/11/2025 | -0.0282% | 2440.497500 | 2439.809800 | -0.687700 |
| 18/11/2025 | -0.6083% | 2455.388500 | 2440.497500 | -14.891000 |
| 17/11/2025 | -1.8675% | 2501.674800 | 2455.388500 | -46.286300 |
| 14/11/2025 | -0.5951% | 2516.607600 | 2501.674800 | -14.932800 |
| 13/11/2025 | -0.2136% | 2521.989900 | 2516.607600 | -5.382300 |
| 12/11/2025 | +0.2744% | 2515.079800 | 2521.989900 | +6.910100 |
| 11/11/2025 | +0.8655% | 2493.405000 | 2515.079800 | +21.674800 |
| 10/11/2025 | +0.3798% | 2483.952600 | 2493.405000 | +9.452400 |
| 07/11/2025 | +0.4385% | 2473.083200 | 2483.952600 | +10.869400 |
| 06/11/2025 | -0.4098% | 2483.238900 | 2473.083200 | -10.155700 |
| 05/11/2025 | -0.0613% | 2484.762200 | 2483.238900 | -1.523300 |
| 04/11/2025 | -0.0358% | 2485.651600 | 2484.762200 | -0.889400 |
| 03/11/2025 | -1.2998% | 2518.172100 | 2485.651600 | -32.520500 |
| 30/10/2025 | -0.1030% | 2520.767900 | 2518.172100 | -2.595800 |
| 29/10/2025 | -0.0540% | 2522.129100 | 2520.767900 | -1.361200 |
| 28/10/2025 | +0.5487% | 2508.327700 | 2522.129100 | +13.801400 |
| 27/10/2025 | -0.1611% | 2512.372000 | 2508.327700 | -4.044300 |
| 24/10/2025 | +0.0826% | 2510.298000 | 2512.372000 | +2.074000 |
| 23/10/2025 | -0.4308% | 2521.135500 | 2510.298000 | -10.837500 |
| 22/10/2025 | +0.0265% | 2520.468400 | 2521.135500 | +0.667100 |
| 21/10/2025 | -0.2885% | 2527.750100 | 2520.468400 | -7.281700 |
| 20/10/2025 | -0.8106% | 2548.323600 | 2527.750100 | -20.573500 |
| 17/10/2025 | +0.4024% | 2538.090700 | 2548.323600 | +10.232900 |
| 16/10/2025 | +0.1991% | 2533.041600 | 2538.090700 | +5.049100 |
| 15/10/2025 | +0.1624% | 2528.930900 | 2533.041600 | +4.110700 |
| 14/10/2025 | +0.6413% | 2512.764600 | 2528.930900 | +16.166300 |
| 13/10/2025 | -0.2988% | 2520.284800 | 2512.764600 | -7.520200 |
| 10/10/2025 | +0.0610% | 2518.747600 | 2520.284800 | +1.537200 |
| 09/10/2025 | -0.6915% | 2536.224600 | 2518.747600 | -17.477000 |
| 08/10/2025 | -1.1109% | 2564.557400 | 2536.224600 | -28.332800 |
| 07/10/2025 | -0.5622% | 2579.016500 | 2564.557400 | -14.459100 |
| 06/10/2025 | -0.0746% | 2580.939900 | 2579.016500 | -1.923400 |
| 03/10/2025 | +0.6332% | 2564.647900 | 2580.939900 | +16.292000 |
| 02/10/2025 | +0.6713% | 2547.488900 | 2564.647900 | +17.159000 |
| 01/10/2025 | +0.8059% | 2527.040800 | 2547.488900 | +20.448100 |
| 30/09/2025 | +0.5115% | 2514.146900 | 2527.040800 | +12.893900 |
| 29/09/2025 | +0.6349% | 2498.236300 | 2514.146900 | +15.910600 |
| 26/09/2025 | +0.6869% | 2481.135800 | 2498.236300 | +17.100500 |
| 25/09/2025 | -0.5775% | 2495.507000 | 2481.135800 | -14.371200 |
| 24/09/2025 | -0.1791% | 2499.980900 | 2495.507000 | -4.473900 |
| 23/09/2025 | +0.1234% | 2496.897200 | 2499.980900 | +3.083700 |
| 22/09/2025 | +0.3112% | 2489.138900 | 2496.897200 | +7.758300 |
| 16/09/2025 | -0.2459% | 2495.266400 | 2489.138900 | -6.127500 |
| 15/09/2025 | +0.1491% | 2491.548400 | 2495.266400 | +3.718000 |
| 12/09/2025 | -0.1647% | 2495.654200 | 2491.548400 | -4.105800 |
| 11/09/2025 | -0.0560% | 2497.051700 | 2495.654200 | -1.397500 |
| 10/09/2025 | -0.3931% | 2506.886000 | 2497.051700 | -9.834300 |
| 09/09/2025 | +0.2482% | 2500.671400 | 2506.886000 | +6.214600 |
| 08/09/2025 | +0.4053% | 2490.556500 | 2500.671400 | +10.114900 |
| 05/09/2025 | -0.0725% | 2492.362900 | 2490.556500 | -1.806400 |
| 04/09/2025 | +0.7664% | 2473.333500 | 2492.362900 | +19.029400 |
| 03/09/2025 | -0.6334% | 2489.049900 | 2473.333500 | -15.716400 |
| 02/09/2025 | -0.6653% | 2505.665500 | 2489.049900 | -16.615600 |
| 01/09/2025 | +0.2257% | 2500.017300 | 2505.665500 | +5.648200 |
| 29/08/2025 | -0.3712% | 2509.313500 | 2500.017300 | -9.296200 |
| 28/08/2025 | +0.0424% | 2508.248700 | 2509.313500 | +1.064800 |
| 27/08/2025 | -0.2996% | 2515.775600 | 2508.248700 | -7.526900 |
| 26/08/2025 | -0.8377% | 2536.938500 | 2515.775600 | -21.162900 |
| 25/08/2025 | +0.1189% | 2533.922800 | 2536.938500 | +3.015700 |
| 21/08/2025 | -0.0132% | 2534.257200 | 2533.922800 | -0.334400 |
| 20/08/2025 | +0.5063% | 2521.458300 | 2534.257200 | +12.798900 |
| 19/08/2025 | +0.1656% | 2517.285400 | 2521.458300 | +4.172900 |
| 18/08/2025 | +1.7758% | 2472.978600 | 2517.285400 | +44.306800 |
| 13/08/2025 | -0.2965% | 2480.321800 | 2472.978600 | -7.343200 |
| 12/08/2025 | -0.3138% | 2488.117800 | 2480.321800 | -7.796000 |
| 11/08/2025 | +0.3352% | 2479.792700 | 2488.117800 | +8.325100 |
| 08/08/2025 | -0.0975% | 2482.211200 | 2479.792700 | -2.418500 |
| 07/08/2025 | +0.2693% | 2475.535500 | 2482.211200 | +6.675700 |
| 06/08/2025 | +1.2864% | 2443.893200 | 2475.535500 | +31.642300 |
| 05/08/2025 | +0.6901% | 2427.085000 | 2443.893200 | +16.808200 |
| 04/08/2025 | +0.3665% | 2418.205400 | 2427.085000 | +8.879600 |
| 01/08/2025 | -2.0304% | 2467.806600 | 2418.205400 | -49.601200 |
| 31/07/2025 | -0.8057% | 2487.769700 | 2467.806600 | -19.963100 |
| 30/07/2025 | +0.0911% | 2485.504400 | 2487.769700 | +2.265300 |
| 29/07/2025 | -0.1695% | 2489.722100 | 2485.504400 | -4.217700 |
| 28/07/2025 | -0.0205% | 2490.232200 | 2489.722100 | -0.510100 |
| 25/07/2025 | +0.4191% | 2479.816500 | 2490.232200 | +10.415700 |
| 24/07/2025 | +0.6381% | 2464.042500 | 2479.816500 | +15.774000 |
| 23/07/2025 | +0.6367% | 2448.405000 | 2464.042500 | +15.637500 |
| 22/07/2025 | -0.2731% | 2455.100300 | 2448.405000 | -6.695300 |
| 21/07/2025 | -0.3441% | 2463.564000 | 2455.100300 | -8.463700 |
| 18/07/2025 | -0.0326% | 2464.367600 | 2463.564000 | -0.803600 |
| 17/07/2025 | -0.2431% | 2470.365000 | 2464.367600 | -5.997400 |
| 15/07/2025 | -0.7979% | 2490.154000 | 2470.365000 | -19.789000 |
| 14/07/2025 | +0.7852% | 2470.677800 | 2490.154000 | +19.476200 |
| 11/07/2025 | -0.2616% | 2477.150000 | 2470.677800 | -6.472200 |
| 10/07/2025 | +0.3868% | 2467.586800 | 2477.150000 | +9.563200 |
| 09/07/2025 | +1.0905% | 2440.824200 | 2467.586800 | +26.762600 |
| 08/07/2025 | +0.7943% | 2421.513900 | 2440.824200 | +19.310300 |
Mostrando 1 -
100
de 890 registros