Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: INVEstadísticas del Período
Promedio
0.0244%
Máximo
1.8407%
Mínimo
-1.5555%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.9239% | 2232.994500 | 2212.458700 | -20.535800 |
| 21/03/2025 | -0.1394% | 2236.110200 | 2232.994500 | -3.115700 |
| 20/03/2025 | +0.2366% | 2230.825800 | 2236.110200 | +5.284400 |
| 19/03/2025 | +0.0031% | 2230.757500 | 2230.825800 | +0.068300 |
| 18/03/2025 | +0.2395% | 2225.420800 | 2230.757500 | +5.336700 |
| 17/03/2025 | -0.0228% | 2225.928500 | 2225.420800 | -0.507700 |
| 14/03/2025 | +0.2510% | 2220.347400 | 2225.928500 | +5.581100 |
| 13/03/2025 | +0.5080% | 2209.096700 | 2220.347400 | +11.250700 |
| 12/03/2025 | -0.4816% | 2219.761500 | 2209.096700 | -10.664800 |
| 11/03/2025 | +0.0371% | 2218.938700 | 2219.761500 | +0.822800 |
| 10/03/2025 | -1.4727% | 2251.859300 | 2218.938700 | -32.920600 |
| 07/03/2025 | +0.7892% | 2234.158400 | 2251.859300 | +17.700900 |
| 06/03/2025 | -0.7743% | 2251.523600 | 2234.158400 | -17.365200 |
| 05/03/2025 | +0.6061% | 2237.918900 | 2251.523600 | +13.604700 |
| 04/03/2025 | -0.8416% | 2256.833100 | 2237.918900 | -18.914200 |
| 03/03/2025 | +1.3501% | 2226.567600 | 2256.833100 | +30.265500 |
| 28/02/2025 | +0.2032% | 2222.047700 | 2226.567600 | +4.519900 |
| 27/02/2025 | +0.1740% | 2218.184400 | 2222.047700 | +3.863300 |
| 26/02/2025 | +0.3536% | 2210.354100 | 2218.184400 | +7.830300 |
| 25/02/2025 | +0.0815% | 2208.554100 | 2210.354100 | +1.800000 |
| 24/02/2025 | +0.5530% | 2196.373500 | 2208.554100 | +12.180600 |
| 21/02/2025 | -0.4010% | 2205.199500 | 2196.373500 | -8.826000 |
| 20/02/2025 | -0.4374% | 2214.865800 | 2205.199500 | -9.666300 |
| 19/02/2025 | -0.9030% | 2234.956000 | 2214.865800 | -20.090200 |
| 18/02/2025 | +0.7772% | 2217.652200 | 2234.956000 | +17.303800 |
| 17/02/2025 | +0.8988% | 2197.808200 | 2217.652200 | +19.844000 |
| 14/02/2025 | -0.1996% | 2202.199000 | 2197.808200 | -4.390800 |
| 13/02/2025 | +0.0737% | 2200.577000 | 2202.199000 | +1.622000 |
| 12/02/2025 | +0.1932% | 2196.329500 | 2200.577000 | +4.247500 |
| 11/02/2025 | +0.7151% | 2180.680300 | 2196.329500 | +15.649200 |
| 10/02/2025 | +0.0086% | 2180.493100 | 2180.680300 | +0.187200 |
| 07/02/2025 | -0.8864% | 2199.906500 | 2180.493100 | -19.413400 |
| 06/02/2025 | +0.3240% | 2192.791000 | 2199.906500 | +7.115500 |
| 05/02/2025 | -0.0349% | 2193.556400 | 2192.791000 | -0.765400 |
| 04/02/2025 | -0.0093% | 2193.760900 | 2193.556400 | -0.204500 |
| 03/02/2025 | -1.3302% | 2223.136200 | 2193.760900 | -29.375300 |
| 31/01/2025 | -0.4112% | 2232.297500 | 2223.136200 | -9.161300 |
| 30/01/2025 | +0.4700% | 2221.830000 | 2232.297500 | +10.467500 |
| 29/01/2025 | +0.0185% | 2221.419800 | 2221.830000 | +0.410200 |
| 28/01/2025 | +0.0972% | 2219.262100 | 2221.419800 | +2.157700 |
| 27/01/2025 | +0.3990% | 2210.423800 | 2219.262100 | +8.838300 |
| 24/01/2025 | -0.1035% | 2212.712300 | 2210.423800 | -2.288500 |
| 23/01/2025 | +0.1489% | 2209.420800 | 2212.712300 | +3.291500 |
| 22/01/2025 | -0.4929% | 2220.338900 | 2209.420800 | -10.918100 |
| 21/01/2025 | +0.9827% | 2198.626000 | 2220.338900 | +21.712900 |
| 20/01/2025 | -0.2561% | 2204.263600 | 2198.626000 | -5.637600 |
| 17/01/2025 | +0.8760% | 2185.038200 | 2204.263600 | +19.225400 |
| 16/01/2025 | +1.8407% | 2145.185600 | 2185.038200 | +39.852600 |
| 15/01/2025 | +0.8600% | 2126.815300 | 2145.185600 | +18.370300 |
| 14/01/2025 | -0.5242% | 2137.992400 | 2126.815300 | -11.177100 |
| 13/01/2025 | -0.6547% | 2152.035300 | 2137.992400 | -14.042900 |
| 10/01/2025 | -0.0729% | 2153.605100 | 2152.035300 | -1.569800 |
| 09/01/2025 | -0.3173% | 2160.449300 | 2153.605100 | -6.844200 |
| 08/01/2025 | -0.3545% | 2168.122500 | 2160.449300 | -7.673200 |
| 07/01/2025 | +0.1736% | 2164.362300 | 2168.122500 | +3.760200 |
| 06/01/2025 | +0.7357% | 2148.497400 | 2164.362300 | +15.864900 |
| 03/01/2025 | +1.5393% | 2115.678900 | 2148.497400 | +32.818500 |
| 02/01/2025 | -0.1311% | 2118.453700 | 2115.678900 | -2.774800 |
| 31/12/2024 | -0.0108% | 2118.681600 | 2118.453700 | -0.227900 |
| 30/12/2024 | +0.1001% | 2116.562100 | 2118.681600 | +2.119500 |
| 27/12/2024 | +0.1590% | 2113.199200 | 2116.562100 | +3.362900 |
| 26/12/2024 | +0.3251% | 2106.341300 | 2113.199200 | +6.857900 |
| 24/12/2024 | -0.1696% | 2109.916400 | 2106.341300 | -3.575100 |
| 23/12/2024 | +0.1063% | 2107.675200 | 2109.916400 | +2.241200 |
| 20/12/2024 | -1.3192% | 2135.663500 | 2107.675200 | -27.988300 |
| 19/12/2024 | -0.2847% | 2141.751600 | 2135.663500 | -6.088100 |
| 18/12/2024 | -1.1615% | 2166.772300 | 2141.751600 | -25.020700 |
| 17/12/2024 | -0.3417% | 2174.189500 | 2166.772300 | -7.417200 |
| 16/12/2024 | +0.4253% | 2164.963000 | 2174.189500 | +9.226500 |
| 13/12/2024 | +0.5481% | 2153.129300 | 2164.963000 | +11.833700 |
| 12/12/2024 | -0.2293% | 2158.071500 | 2153.129300 | -4.942200 |
| 11/12/2024 | +0.1912% | 2153.949900 | 2158.071500 | +4.121600 |
| 10/12/2024 | -0.4759% | 2164.225600 | 2153.949900 | -10.275700 |
| 09/12/2024 | +0.0329% | 2163.513400 | 2164.225600 | +0.712200 |
| 06/12/2024 | +0.1507% | 2160.254500 | 2163.513400 | +3.258900 |
| 05/12/2024 | +0.5178% | 2149.097800 | 2160.254500 | +11.156700 |
| 04/12/2024 | +0.7181% | 2133.720100 | 2149.097800 | +15.377700 |
| 03/12/2024 | +0.0671% | 2132.289700 | 2133.720100 | +1.430400 |
| 02/12/2024 | +0.3138% | 2125.609800 | 2132.289700 | +6.679900 |
| 29/11/2024 | +0.5062% | 2114.876700 | 2125.609800 | +10.733100 |
| 28/11/2024 | +0.1817% | 2111.036700 | 2114.876700 | +3.840000 |
| 27/11/2024 | +0.4615% | 2101.317600 | 2111.036700 | +9.719100 |
| 26/11/2024 | -0.4613% | 2111.034300 | 2101.317600 | -9.716700 |
| 25/11/2024 | +0.2420% | 2105.932500 | 2111.034300 | +5.101800 |
| 22/11/2024 | +1.3565% | 2077.557800 | 2105.932500 | +28.374700 |
| 21/11/2024 | -0.4303% | 2086.517800 | 2077.557800 | -8.960000 |
| 20/11/2024 | -0.3740% | 2094.335300 | 2086.517800 | -7.817500 |
| 19/11/2024 | -0.7094% | 2109.245100 | 2094.335300 | -14.909800 |
| 18/11/2024 | -0.0884% | 2111.110400 | 2109.245100 | -1.865300 |
| 15/11/2024 | +0.0297% | 2110.483100 | 2111.110400 | +0.627300 |
| 14/11/2024 | -0.2340% | 2115.428400 | 2110.483100 | -4.945300 |
| 13/11/2024 | -1.5555% | 2148.590300 | 2115.428400 | -33.161900 |
| 12/11/2024 | -0.7946% | 2165.730000 | 2148.590300 | -17.139700 |
| 11/11/2024 | +1.7154% | 2128.895000 | 2165.730000 | +36.835000 |
| 08/11/2024 | +0.2329% | 2123.942200 | 2128.895000 | +4.952800 |
| 07/11/2024 | -1.0553% | 2146.474300 | 2123.942200 | -22.532100 |
| 06/11/2024 | -0.2094% | 2150.973900 | 2146.474300 | -4.499600 |
| 05/11/2024 | +0.2021% | 2146.630700 | 2150.973900 | +4.343200 |
| 04/11/2024 | -1.2539% | 2173.716300 | 2146.630700 | -27.085600 |
| 30/10/2024 | +0.6702% | 2159.195800 | 2173.716300 | +14.520500 |
Mostrando 201 -
300
de 919 registros