Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: INVEstadísticas del Período
Promedio
-0.0046%
Máximo
1.9123%
Mínimo
-1.5555%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.1001% | 2116.562100 | 2118.681600 | +2.119500 |
| 27/12/2024 | +0.1590% | 2113.199200 | 2116.562100 | +3.362900 |
| 26/12/2024 | +0.3251% | 2106.341300 | 2113.199200 | +6.857900 |
| 24/12/2024 | -0.1696% | 2109.916400 | 2106.341300 | -3.575100 |
| 23/12/2024 | +0.1063% | 2107.675200 | 2109.916400 | +2.241200 |
| 20/12/2024 | -1.3192% | 2135.663500 | 2107.675200 | -27.988300 |
| 19/12/2024 | -0.2847% | 2141.751600 | 2135.663500 | -6.088100 |
| 18/12/2024 | -1.1615% | 2166.772300 | 2141.751600 | -25.020700 |
| 17/12/2024 | -0.3417% | 2174.189500 | 2166.772300 | -7.417200 |
| 16/12/2024 | +0.4253% | 2164.963000 | 2174.189500 | +9.226500 |
| 13/12/2024 | +0.5481% | 2153.129300 | 2164.963000 | +11.833700 |
| 12/12/2024 | -0.2293% | 2158.071500 | 2153.129300 | -4.942200 |
| 11/12/2024 | +0.1912% | 2153.949900 | 2158.071500 | +4.121600 |
| 10/12/2024 | -0.4759% | 2164.225600 | 2153.949900 | -10.275700 |
| 09/12/2024 | +0.0329% | 2163.513400 | 2164.225600 | +0.712200 |
| 06/12/2024 | +0.1507% | 2160.254500 | 2163.513400 | +3.258900 |
| 05/12/2024 | +0.5178% | 2149.097800 | 2160.254500 | +11.156700 |
| 04/12/2024 | +0.7181% | 2133.720100 | 2149.097800 | +15.377700 |
| 03/12/2024 | +0.0671% | 2132.289700 | 2133.720100 | +1.430400 |
| 02/12/2024 | +0.3138% | 2125.609800 | 2132.289700 | +6.679900 |
| 29/11/2024 | +0.5062% | 2114.876700 | 2125.609800 | +10.733100 |
| 28/11/2024 | +0.1817% | 2111.036700 | 2114.876700 | +3.840000 |
| 27/11/2024 | +0.4615% | 2101.317600 | 2111.036700 | +9.719100 |
| 26/11/2024 | -0.4613% | 2111.034300 | 2101.317600 | -9.716700 |
| 25/11/2024 | +0.2420% | 2105.932500 | 2111.034300 | +5.101800 |
| 22/11/2024 | +1.3565% | 2077.557800 | 2105.932500 | +28.374700 |
| 21/11/2024 | -0.4303% | 2086.517800 | 2077.557800 | -8.960000 |
| 20/11/2024 | -0.3740% | 2094.335300 | 2086.517800 | -7.817500 |
| 19/11/2024 | -0.7094% | 2109.245100 | 2094.335300 | -14.909800 |
| 18/11/2024 | -0.0884% | 2111.110400 | 2109.245100 | -1.865300 |
| 15/11/2024 | +0.0297% | 2110.483100 | 2111.110400 | +0.627300 |
| 14/11/2024 | -0.2340% | 2115.428400 | 2110.483100 | -4.945300 |
| 13/11/2024 | -1.5555% | 2148.590300 | 2115.428400 | -33.161900 |
| 12/11/2024 | -0.7946% | 2165.730000 | 2148.590300 | -17.139700 |
| 11/11/2024 | +1.7154% | 2128.895000 | 2165.730000 | +36.835000 |
| 08/11/2024 | +0.2329% | 2123.942200 | 2128.895000 | +4.952800 |
| 07/11/2024 | -1.0553% | 2146.474300 | 2123.942200 | -22.532100 |
| 06/11/2024 | -0.2094% | 2150.973900 | 2146.474300 | -4.499600 |
| 05/11/2024 | +0.2021% | 2146.630700 | 2150.973900 | +4.343200 |
| 04/11/2024 | -1.2539% | 2173.716300 | 2146.630700 | -27.085600 |
| 30/10/2024 | +0.6702% | 2159.195800 | 2173.716300 | +14.520500 |
| 29/10/2024 | +0.1111% | 2156.797200 | 2159.195800 | +2.398600 |
| 28/10/2024 | +0.1498% | 2153.568900 | 2156.797200 | +3.228300 |
| 25/10/2024 | +0.0823% | 2151.797000 | 2153.568900 | +1.771900 |
| 24/10/2024 | -0.0118% | 2152.050200 | 2151.797000 | -0.253200 |
| 23/10/2024 | -0.5929% | 2164.847700 | 2152.050200 | -12.797500 |
| 22/10/2024 | -1.2887% | 2192.926200 | 2164.847700 | -28.078500 |
| 21/10/2024 | +0.2428% | 2187.608300 | 2192.926200 | +5.317900 |
| 18/10/2024 | +0.8475% | 2169.147200 | 2187.608300 | +18.461100 |
| 17/10/2024 | +0.3762% | 2161.001300 | 2169.147200 | +8.145900 |
| 16/10/2024 | -0.4027% | 2169.721700 | 2161.001300 | -8.720400 |
| 15/10/2024 | +0.5779% | 2157.218400 | 2169.721700 | +12.503300 |
| 14/10/2024 | +0.5654% | 2145.056200 | 2157.218400 | +12.162200 |
| 11/10/2024 | -0.1972% | 2149.289500 | 2145.056200 | -4.233300 |
| 10/10/2024 | -0.4099% | 2158.117100 | 2149.289500 | -8.827600 |
| 09/10/2024 | +0.1227% | 2155.471600 | 2158.117100 | +2.645500 |
| 08/10/2024 | +0.6964% | 2140.512000 | 2155.471600 | +14.959600 |
| 07/10/2024 | +0.2167% | 2135.879100 | 2140.512000 | +4.632900 |
| 04/10/2024 | +0.1867% | 2131.895200 | 2135.879100 | +3.983900 |
| 03/10/2024 | +0.5899% | 2119.355300 | 2131.895200 | +12.539900 |
| 02/10/2024 | +0.1742% | 2115.666100 | 2119.355300 | +3.689200 |
| 01/10/2024 | -1.0050% | 2137.036300 | 2115.666100 | -21.370200 |
| 30/09/2024 | -0.3505% | 2144.539800 | 2137.036300 | -7.503500 |
| 27/09/2024 | -0.0797% | 2146.248800 | 2144.539800 | -1.709000 |
| 26/09/2024 | +0.1785% | 2142.421700 | 2146.248800 | +3.827100 |
| 25/09/2024 | -0.0432% | 2143.346800 | 2142.421700 | -0.925100 |
| 24/09/2024 | -0.7480% | 2159.438500 | 2143.346800 | -16.091700 |
| 23/09/2024 | +0.0450% | 2158.467100 | 2159.438500 | +0.971400 |
| 17/09/2024 | +0.2881% | 2152.256500 | 2158.467100 | +6.210600 |
| 16/09/2024 | +0.4656% | 2142.259500 | 2152.256500 | +9.997000 |
| 13/09/2024 | +0.1835% | 2138.332100 | 2142.259500 | +3.927400 |
| 12/09/2024 | -0.2472% | 2143.624600 | 2138.332100 | -5.292500 |
| 11/09/2024 | -0.5657% | 2155.785400 | 2143.624600 | -12.160800 |
| 10/09/2024 | +0.1084% | 2153.449700 | 2155.785400 | +2.335700 |
| 09/09/2024 | -0.0052% | 2153.561500 | 2153.449700 | -0.111800 |
| 06/09/2024 | -0.9720% | 2174.596600 | 2153.561500 | -21.035100 |
| 05/09/2024 | -0.0880% | 2176.511100 | 2174.596600 | -1.914500 |
| 04/09/2024 | +0.4110% | 2167.583600 | 2176.511100 | +8.927500 |
| 03/09/2024 | +0.2138% | 2162.954900 | 2167.583600 | +4.628700 |
| 02/09/2024 | +0.0266% | 2162.379100 | 2162.954900 | +0.575800 |
| 30/08/2024 | +0.0599% | 2161.083200 | 2162.379100 | +1.295900 |
| 29/08/2024 | +0.7314% | 2145.334800 | 2161.083200 | +15.748400 |
| 28/08/2024 | +0.2095% | 2140.844900 | 2145.334800 | +4.489900 |
| 27/08/2024 | +0.1217% | 2138.240300 | 2140.844900 | +2.604600 |
| 26/08/2024 | -0.3337% | 2145.387500 | 2138.240300 | -7.147200 |
| 23/08/2024 | -0.0335% | 2146.107000 | 2145.387500 | -0.719500 |
| 22/08/2024 | -0.0096% | 2146.312200 | 2146.107000 | -0.205200 |
| 21/08/2024 | +0.0330% | 2145.604300 | 2146.312200 | +0.707900 |
| 20/08/2024 | -0.2912% | 2151.862100 | 2145.604300 | -6.257800 |
| 19/08/2024 | +0.6350% | 2138.241900 | 2151.862100 | +13.620200 |
| 16/08/2024 | +1.9123% | 2097.741800 | 2138.241900 | +40.500100 |
| 14/08/2024 | +0.7320% | 2082.442100 | 2097.741800 | +15.299700 |
| 13/08/2024 | +0.7438% | 2067.010800 | 2082.442100 | +15.431300 |
| 12/08/2024 | +0.0523% | 2065.930500 | 2067.010800 | +1.080300 |
| 09/08/2024 | +0.1690% | 2062.443000 | 2065.930500 | +3.487500 |
| 08/08/2024 | -0.0984% | 2064.474300 | 2062.443000 | -2.031300 |
| 07/08/2024 | +0.1365% | 2061.657200 | 2064.474300 | +2.817100 |
| 06/08/2024 | -1.5544% | 2093.953000 | 2061.657200 | -32.295800 |
| 05/08/2024 | -1.5103% | 2125.817300 | 2093.953000 | -31.864300 |
| 02/08/2024 | -0.1193% | 2128.354900 | 2125.817300 | -2.537600 |
Mostrando 201 -
300
de 860 registros