Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: INVEstadísticas del Período
Promedio
-0.0586%
Máximo
2.0334%
Mínimo
-2.0269%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -1.2820% | 2155.816000 | 2128.354900 | -27.461100 |
| 31/07/2024 | -0.7313% | 2171.639500 | 2155.816000 | -15.823500 |
| 30/07/2024 | -0.0134% | 2171.931000 | 2171.639500 | -0.291500 |
| 29/07/2024 | +0.5621% | 2159.756300 | 2171.931000 | +12.174700 |
| 26/07/2024 | +0.8092% | 2142.349500 | 2159.756300 | +17.406800 |
| 25/07/2024 | -1.1503% | 2167.135500 | 2142.349500 | -24.786000 |
| 24/07/2024 | -0.3247% | 2174.184100 | 2167.135500 | -7.048600 |
| 23/07/2024 | -0.4859% | 2184.774000 | 2174.184100 | -10.589900 |
| 22/07/2024 | +1.0978% | 2160.921600 | 2184.774000 | +23.852400 |
| 19/07/2024 | -0.5237% | 2172.267600 | 2160.921600 | -11.346000 |
| 18/07/2024 | +1.1318% | 2147.820900 | 2172.267600 | +24.446700 |
| 17/07/2024 | +0.5010% | 2137.086800 | 2147.820900 | +10.734100 |
| 15/07/2024 | -0.0841% | 2138.885300 | 2137.086800 | -1.798500 |
| 12/07/2024 | +1.1488% | 2114.453400 | 2138.885300 | +24.431900 |
| 11/07/2024 | -0.1968% | 2118.619200 | 2114.453400 | -4.165800 |
| 10/07/2024 | -1.2096% | 2144.402700 | 2118.619200 | -25.783500 |
| 09/07/2024 | -1.4541% | 2175.812500 | 2144.402700 | -31.409800 |
| 08/07/2024 | +0.4312% | 2166.449800 | 2175.812500 | +9.362700 |
| 05/07/2024 | +0.2131% | 2161.838100 | 2166.449800 | +4.611700 |
| 04/07/2024 | +0.2519% | 2156.398400 | 2161.838100 | +5.439700 |
| 03/07/2024 | +0.0712% | 2154.864000 | 2156.398400 | +1.534400 |
| 02/07/2024 | +0.0838% | 2153.058900 | 2154.864000 | +1.805100 |
| 01/07/2024 | +0.2022% | 2148.709400 | 2153.058900 | +4.349500 |
| 28/06/2024 | -0.8870% | 2167.853800 | 2148.709400 | -19.144400 |
| 27/06/2024 | +0.1116% | 2165.435900 | 2167.853800 | +2.417900 |
| 26/06/2024 | +0.2257% | 2160.554700 | 2165.435900 | +4.881200 |
| 25/06/2024 | +0.0158% | 2160.213900 | 2160.554700 | +0.340800 |
| 24/06/2024 | +0.7240% | 2144.631000 | 2160.213900 | +15.582900 |
| 21/06/2024 | +0.7473% | 2128.663200 | 2144.631000 | +15.967800 |
| 19/06/2024 | -0.5429% | 2140.251900 | 2128.663200 | -11.588700 |
| 18/06/2024 | -0.0056% | 2140.372700 | 2140.251900 | -0.120800 |
| 17/06/2024 | +0.9530% | 2120.071300 | 2140.372700 | +20.301400 |
| 14/06/2024 | -0.8851% | 2138.918500 | 2120.071300 | -18.847200 |
| 13/06/2024 | -0.1572% | 2142.283000 | 2138.918500 | -3.364500 |
| 12/06/2024 | -0.1678% | 2145.881500 | 2142.283000 | -3.598500 |
| 11/06/2024 | -0.8142% | 2163.424400 | 2145.881500 | -17.542900 |
| 10/06/2024 | +0.0735% | 2161.834600 | 2163.424400 | +1.589800 |
| 07/06/2024 | +0.0058% | 2161.708700 | 2161.834600 | +0.125900 |
| 06/06/2024 | +1.3766% | 2132.155000 | 2161.708700 | +29.553700 |
| 05/06/2024 | +0.5237% | 2121.017600 | 2132.155000 | +11.137400 |
| 04/06/2024 | -0.5734% | 2133.215000 | 2121.017600 | -12.197400 |
| 03/06/2024 | -0.6274% | 2146.641500 | 2133.215000 | -13.426500 |
| 31/05/2024 | +0.3331% | 2139.502700 | 2146.641500 | +7.138800 |
| 30/05/2024 | +1.2392% | 2113.153400 | 2139.502700 | +26.349300 |
| 29/05/2024 | -0.2832% | 2119.145900 | 2113.153400 | -5.992500 |
| 28/05/2024 | -0.2469% | 2124.383500 | 2119.145900 | -5.237600 |
| 27/05/2024 | -0.2176% | 2129.010400 | 2124.383500 | -4.626900 |
| 24/05/2024 | -0.1238% | 2131.648000 | 2129.010400 | -2.637600 |
| 23/05/2024 | +0.2758% | 2125.776600 | 2131.648000 | +5.871400 |
| 22/05/2024 | +1.3987% | 2096.251000 | 2125.776600 | +29.525600 |
| 20/05/2024 | -1.2877% | 2123.418800 | 2096.251000 | -27.167800 |
| 17/05/2024 | -0.5636% | 2135.419200 | 2123.418800 | -12.000400 |
| 16/05/2024 | -0.8324% | 2153.269500 | 2135.419200 | -17.850300 |
| 15/05/2024 | -0.1199% | 2155.852500 | 2153.269500 | -2.583000 |
| 14/05/2024 | -0.0607% | 2157.162000 | 2155.852500 | -1.309500 |
| 13/05/2024 | +0.4326% | 2147.851300 | 2157.162000 | +9.310700 |
| 10/05/2024 | -0.4789% | 2158.161800 | 2147.851300 | -10.310500 |
| 09/05/2024 | -0.0096% | 2158.369500 | 2158.161800 | -0.207700 |
| 08/05/2024 | +0.9363% | 2138.255500 | 2158.369500 | +20.114000 |
| 07/05/2024 | +1.0760% | 2115.371300 | 2138.255500 | +22.884200 |
| 06/05/2024 | -0.1481% | 2118.507500 | 2115.371300 | -3.136200 |
| 03/05/2024 | -1.3065% | 2146.367300 | 2118.507500 | -27.859800 |
| 02/05/2024 | +0.0066% | 2146.225800 | 2146.367300 | +0.141500 |
| 30/04/2024 | -0.1318% | 2149.055600 | 2146.225800 | -2.829800 |
| 29/04/2024 | +0.2416% | 2143.869800 | 2149.055600 | +5.185800 |
| 26/04/2024 | +0.1771% | 2140.076400 | 2143.869800 | +3.793400 |
| 25/04/2024 | -0.8998% | 2159.418900 | 2140.076400 | -19.342500 |
| 24/04/2024 | +0.7434% | 2143.426300 | 2159.418900 | +15.992600 |
| 23/04/2024 | +0.7063% | 2128.341300 | 2143.426300 | +15.085000 |
| 22/04/2024 | +0.2658% | 2122.690700 | 2128.341300 | +5.650600 |
| 19/04/2024 | -1.3364% | 2151.248800 | 2122.690700 | -28.558100 |
| 18/04/2024 | -0.9981% | 2172.827600 | 2151.248800 | -21.578800 |
| 17/04/2024 | -0.9519% | 2193.608500 | 2172.827600 | -20.780900 |
| 16/04/2024 | +0.0030% | 2193.542300 | 2193.608500 | +0.066200 |
| 15/04/2024 | +1.1097% | 2169.335200 | 2193.542300 | +24.207100 |
| 12/04/2024 | -0.2728% | 2175.260400 | 2169.335200 | -5.925200 |
| 11/04/2024 | +0.1824% | 2171.296800 | 2175.260400 | +3.963600 |
| 10/04/2024 | +0.1947% | 2167.073500 | 2171.296800 | +4.223300 |
| 09/04/2024 | -0.6642% | 2181.515500 | 2167.073500 | -14.442000 |
| 08/04/2024 | +0.0988% | 2179.361200 | 2181.515500 | +2.154300 |
| 05/04/2024 | +0.3464% | 2171.825800 | 2179.361200 | +7.535400 |
| 04/04/2024 | -2.0269% | 2216.296400 | 2171.825800 | -44.470600 |
| 03/04/2024 | -1.6273% | 2252.657300 | 2216.296400 | -36.360900 |
| 02/04/2024 | -0.7178% | 2268.884200 | 2252.657300 | -16.226900 |
| 01/04/2024 | -0.1450% | 2272.176100 | 2268.884200 | -3.291900 |
| 28/03/2024 | -0.1814% | 2276.302200 | 2272.176100 | -4.126100 |
| 27/03/2024 | +0.4402% | 2266.304700 | 2276.302200 | +9.997500 |
| 26/03/2024 | +0.4594% | 2255.917000 | 2266.304700 | +10.387700 |
| 25/03/2024 | -0.2472% | 2261.500700 | 2255.917000 | -5.583700 |
| 22/03/2024 | +0.8652% | 2242.017700 | 2261.500700 | +19.483000 |
| 21/03/2024 | -0.3634% | 2250.179600 | 2242.017700 | -8.161900 |
| 20/03/2024 | +2.0334% | 2204.887200 | 2250.179600 | +45.292400 |
| 19/03/2024 | +1.6366% | 2169.094700 | 2204.887200 | +35.792500 |
| 18/03/2024 | -0.2007% | 2173.451400 | 2169.094700 | -4.356700 |
| 15/03/2024 | -0.4479% | 2183.207300 | 2173.451400 | -9.755900 |
| 14/03/2024 | -0.7742% | 2200.176300 | 2183.207300 | -16.969000 |
| 13/03/2024 | -0.9814% | 2221.875800 | 2200.176300 | -21.699500 |
| 12/03/2024 | +0.2375% | 2216.605600 | 2221.875800 | +5.270200 |
| 11/03/2024 | -0.2649% | 2222.484400 | 2216.605600 | -5.878800 |
| 08/03/2024 | -1.5321% | 2256.796500 | 2222.484400 | -34.312100 |
Mostrando 301 -
400
de 860 registros