Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: INVEstadísticas del Período
Promedio
0.0121%
Máximo
1.9123%
Mínimo
-1.5544%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.1111% | 2156.797200 | 2159.195800 | +2.398600 |
| 28/10/2024 | +0.1498% | 2153.568900 | 2156.797200 | +3.228300 |
| 25/10/2024 | +0.0823% | 2151.797000 | 2153.568900 | +1.771900 |
| 24/10/2024 | -0.0118% | 2152.050200 | 2151.797000 | -0.253200 |
| 23/10/2024 | -0.5929% | 2164.847700 | 2152.050200 | -12.797500 |
| 22/10/2024 | -1.2887% | 2192.926200 | 2164.847700 | -28.078500 |
| 21/10/2024 | +0.2428% | 2187.608300 | 2192.926200 | +5.317900 |
| 18/10/2024 | +0.8475% | 2169.147200 | 2187.608300 | +18.461100 |
| 17/10/2024 | +0.3762% | 2161.001300 | 2169.147200 | +8.145900 |
| 16/10/2024 | -0.4027% | 2169.721700 | 2161.001300 | -8.720400 |
| 15/10/2024 | +0.5779% | 2157.218400 | 2169.721700 | +12.503300 |
| 14/10/2024 | +0.5654% | 2145.056200 | 2157.218400 | +12.162200 |
| 11/10/2024 | -0.1972% | 2149.289500 | 2145.056200 | -4.233300 |
| 10/10/2024 | -0.4099% | 2158.117100 | 2149.289500 | -8.827600 |
| 09/10/2024 | +0.1227% | 2155.471600 | 2158.117100 | +2.645500 |
| 08/10/2024 | +0.6964% | 2140.512000 | 2155.471600 | +14.959600 |
| 07/10/2024 | +0.2167% | 2135.879100 | 2140.512000 | +4.632900 |
| 04/10/2024 | +0.1867% | 2131.895200 | 2135.879100 | +3.983900 |
| 03/10/2024 | +0.5899% | 2119.355300 | 2131.895200 | +12.539900 |
| 02/10/2024 | +0.1742% | 2115.666100 | 2119.355300 | +3.689200 |
| 01/10/2024 | -1.0050% | 2137.036300 | 2115.666100 | -21.370200 |
| 30/09/2024 | -0.3505% | 2144.539800 | 2137.036300 | -7.503500 |
| 27/09/2024 | -0.0797% | 2146.248800 | 2144.539800 | -1.709000 |
| 26/09/2024 | +0.1785% | 2142.421700 | 2146.248800 | +3.827100 |
| 25/09/2024 | -0.0432% | 2143.346800 | 2142.421700 | -0.925100 |
| 24/09/2024 | -0.7480% | 2159.438500 | 2143.346800 | -16.091700 |
| 23/09/2024 | +0.0450% | 2158.467100 | 2159.438500 | +0.971400 |
| 17/09/2024 | +0.2881% | 2152.256500 | 2158.467100 | +6.210600 |
| 16/09/2024 | +0.4656% | 2142.259500 | 2152.256500 | +9.997000 |
| 13/09/2024 | +0.1835% | 2138.332100 | 2142.259500 | +3.927400 |
| 12/09/2024 | -0.2472% | 2143.624600 | 2138.332100 | -5.292500 |
| 11/09/2024 | -0.5657% | 2155.785400 | 2143.624600 | -12.160800 |
| 10/09/2024 | +0.1084% | 2153.449700 | 2155.785400 | +2.335700 |
| 09/09/2024 | -0.0052% | 2153.561500 | 2153.449700 | -0.111800 |
| 06/09/2024 | -0.9720% | 2174.596600 | 2153.561500 | -21.035100 |
| 05/09/2024 | -0.0880% | 2176.511100 | 2174.596600 | -1.914500 |
| 04/09/2024 | +0.4110% | 2167.583600 | 2176.511100 | +8.927500 |
| 03/09/2024 | +0.2138% | 2162.954900 | 2167.583600 | +4.628700 |
| 02/09/2024 | +0.0266% | 2162.379100 | 2162.954900 | +0.575800 |
| 30/08/2024 | +0.0599% | 2161.083200 | 2162.379100 | +1.295900 |
| 29/08/2024 | +0.7314% | 2145.334800 | 2161.083200 | +15.748400 |
| 28/08/2024 | +0.2095% | 2140.844900 | 2145.334800 | +4.489900 |
| 27/08/2024 | +0.1217% | 2138.240300 | 2140.844900 | +2.604600 |
| 26/08/2024 | -0.3337% | 2145.387500 | 2138.240300 | -7.147200 |
| 23/08/2024 | -0.0335% | 2146.107000 | 2145.387500 | -0.719500 |
| 22/08/2024 | -0.0096% | 2146.312200 | 2146.107000 | -0.205200 |
| 21/08/2024 | +0.0330% | 2145.604300 | 2146.312200 | +0.707900 |
| 20/08/2024 | -0.2912% | 2151.862100 | 2145.604300 | -6.257800 |
| 19/08/2024 | +0.6350% | 2138.241900 | 2151.862100 | +13.620200 |
| 16/08/2024 | +1.9123% | 2097.741800 | 2138.241900 | +40.500100 |
| 14/08/2024 | +0.7320% | 2082.442100 | 2097.741800 | +15.299700 |
| 13/08/2024 | +0.7438% | 2067.010800 | 2082.442100 | +15.431300 |
| 12/08/2024 | +0.0523% | 2065.930500 | 2067.010800 | +1.080300 |
| 09/08/2024 | +0.1690% | 2062.443000 | 2065.930500 | +3.487500 |
| 08/08/2024 | -0.0984% | 2064.474300 | 2062.443000 | -2.031300 |
| 07/08/2024 | +0.1365% | 2061.657200 | 2064.474300 | +2.817100 |
| 06/08/2024 | -1.5544% | 2093.953000 | 2061.657200 | -32.295800 |
| 05/08/2024 | -1.5103% | 2125.817300 | 2093.953000 | -31.864300 |
| 02/08/2024 | -0.1193% | 2128.354900 | 2125.817300 | -2.537600 |
| 01/08/2024 | -1.2820% | 2155.816000 | 2128.354900 | -27.461100 |
| 31/07/2024 | -0.7313% | 2171.639500 | 2155.816000 | -15.823500 |
| 30/07/2024 | -0.0134% | 2171.931000 | 2171.639500 | -0.291500 |
| 29/07/2024 | +0.5621% | 2159.756300 | 2171.931000 | +12.174700 |
| 26/07/2024 | +0.8092% | 2142.349500 | 2159.756300 | +17.406800 |
| 25/07/2024 | -1.1503% | 2167.135500 | 2142.349500 | -24.786000 |
| 24/07/2024 | -0.3247% | 2174.184100 | 2167.135500 | -7.048600 |
| 23/07/2024 | -0.4859% | 2184.774000 | 2174.184100 | -10.589900 |
| 22/07/2024 | +1.0978% | 2160.921600 | 2184.774000 | +23.852400 |
| 19/07/2024 | -0.5237% | 2172.267600 | 2160.921600 | -11.346000 |
| 18/07/2024 | +1.1318% | 2147.820900 | 2172.267600 | +24.446700 |
| 17/07/2024 | +0.5010% | 2137.086800 | 2147.820900 | +10.734100 |
| 15/07/2024 | -0.0841% | 2138.885300 | 2137.086800 | -1.798500 |
| 12/07/2024 | +1.1488% | 2114.453400 | 2138.885300 | +24.431900 |
| 11/07/2024 | -0.1968% | 2118.619200 | 2114.453400 | -4.165800 |
| 10/07/2024 | -1.2096% | 2144.402700 | 2118.619200 | -25.783500 |
| 09/07/2024 | -1.4541% | 2175.812500 | 2144.402700 | -31.409800 |
| 08/07/2024 | +0.4312% | 2166.449800 | 2175.812500 | +9.362700 |
| 05/07/2024 | +0.2131% | 2161.838100 | 2166.449800 | +4.611700 |
| 04/07/2024 | +0.2519% | 2156.398400 | 2161.838100 | +5.439700 |
| 03/07/2024 | +0.0712% | 2154.864000 | 2156.398400 | +1.534400 |
| 02/07/2024 | +0.0838% | 2153.058900 | 2154.864000 | +1.805100 |
| 01/07/2024 | +0.2022% | 2148.709400 | 2153.058900 | +4.349500 |
| 28/06/2024 | -0.8870% | 2167.853800 | 2148.709400 | -19.144400 |
| 27/06/2024 | +0.1116% | 2165.435900 | 2167.853800 | +2.417900 |
| 26/06/2024 | +0.2257% | 2160.554700 | 2165.435900 | +4.881200 |
| 25/06/2024 | +0.0158% | 2160.213900 | 2160.554700 | +0.340800 |
| 24/06/2024 | +0.7240% | 2144.631000 | 2160.213900 | +15.582900 |
| 21/06/2024 | +0.7473% | 2128.663200 | 2144.631000 | +15.967800 |
| 19/06/2024 | -0.5429% | 2140.251900 | 2128.663200 | -11.588700 |
| 18/06/2024 | -0.0056% | 2140.372700 | 2140.251900 | -0.120800 |
| 17/06/2024 | +0.9530% | 2120.071300 | 2140.372700 | +20.301400 |
| 14/06/2024 | -0.8851% | 2138.918500 | 2120.071300 | -18.847200 |
| 13/06/2024 | -0.1572% | 2142.283000 | 2138.918500 | -3.364500 |
| 12/06/2024 | -0.1678% | 2145.881500 | 2142.283000 | -3.598500 |
| 11/06/2024 | -0.8142% | 2163.424400 | 2145.881500 | -17.542900 |
| 10/06/2024 | +0.0735% | 2161.834600 | 2163.424400 | +1.589800 |
| 07/06/2024 | +0.0058% | 2161.708700 | 2161.834600 | +0.125900 |
| 06/06/2024 | +1.3766% | 2132.155000 | 2161.708700 | +29.553700 |
| 05/06/2024 | +0.5237% | 2121.017600 | 2132.155000 | +11.137400 |
| 04/06/2024 | -0.5734% | 2133.215000 | 2121.017600 | -12.197400 |
Mostrando 301 -
400
de 919 registros