Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: INVEstadísticas del Período
Promedio
0.0656%
Máximo
2.3488%
Mínimo
-2.0116%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.2839% | 1837.933900 | 1832.724100 | -5.209800 |
| 24/11/2023 | +0.9621% | 1820.336300 | 1837.933900 | +17.597600 |
| 23/11/2023 | -0.0837% | 1821.860400 | 1820.336300 | -1.524100 |
| 22/11/2023 | -0.0080% | 1822.005600 | 1821.860400 | -0.145200 |
| 21/11/2023 | -0.8402% | 1837.377800 | 1822.005600 | -15.372200 |
| 20/11/2023 | +0.0098% | 1837.197400 | 1837.377800 | +0.180400 |
| 17/11/2023 | +1.0758% | 1817.538800 | 1837.197400 | +19.658600 |
| 16/11/2023 | -0.9579% | 1835.033400 | 1817.538800 | -17.494600 |
| 15/11/2023 | -1.0659% | 1854.697000 | 1835.033400 | -19.663600 |
| 14/11/2023 | +0.7305% | 1841.197300 | 1854.697000 | +13.499700 |
| 13/11/2023 | +0.7664% | 1827.139400 | 1841.197300 | +14.057900 |
| 10/11/2023 | +1.6972% | 1796.391300 | 1827.139400 | +30.748100 |
| 09/11/2023 | +1.0134% | 1778.278000 | 1796.391300 | +18.113300 |
| 08/11/2023 | +1.5055% | 1751.706600 | 1778.278000 | +26.571400 |
| 07/11/2023 | +0.0310% | 1751.163100 | 1751.706600 | +0.543500 |
| 06/11/2023 | -0.1888% | 1754.472200 | 1751.163100 | -3.309100 |
| 03/11/2023 | +0.3269% | 1748.745400 | 1754.472200 | +5.726800 |
| 02/11/2023 | +1.3020% | 1726.125100 | 1748.745400 | +22.620300 |
| 31/10/2023 | -1.0652% | 1744.609300 | 1726.125100 | -18.484200 |
| 30/10/2023 | -1.7486% | 1775.384300 | 1744.609300 | -30.775000 |
| 26/10/2023 | +0.2554% | 1770.856400 | 1775.384300 | +4.527900 |
| 25/10/2023 | -1.1161% | 1790.732500 | 1770.856400 | -19.876100 |
| 24/10/2023 | -0.9944% | 1808.628200 | 1790.732500 | -17.895700 |
| 23/10/2023 | -0.7017% | 1821.363900 | 1808.628200 | -12.735700 |
| 20/10/2023 | -0.8999% | 1837.828600 | 1821.363900 | -16.464700 |
| 19/10/2023 | -0.4273% | 1845.698500 | 1837.828600 | -7.869900 |
| 18/10/2023 | -2.0116% | 1883.202500 | 1845.698500 | -37.504000 |
| 17/10/2023 | +0.2021% | 1879.400400 | 1883.202500 | +3.802100 |
| 16/10/2023 | +0.2290% | 1875.101600 | 1879.400400 | +4.298800 |
| 13/10/2023 | +0.0090% | 1874.932600 | 1875.101600 | +0.169000 |
| 12/10/2023 | +0.2398% | 1870.442300 | 1874.932600 | +4.490300 |
| 11/10/2023 | +0.6155% | 1858.964300 | 1870.442300 | +11.478000 |
| 10/10/2023 | +2.0111% | 1821.951800 | 1858.964300 | +37.012500 |
| 06/10/2023 | +1.0933% | 1802.141000 | 1821.951800 | +19.810800 |
| 05/10/2023 | +0.8910% | 1786.155600 | 1802.141000 | +15.985400 |
| 04/10/2023 | -0.1521% | 1788.874700 | 1786.155600 | -2.719100 |
| 03/10/2023 | +0.0957% | 1787.164000 | 1788.874700 | +1.710700 |
| 02/10/2023 | -0.6111% | 1798.118300 | 1787.164000 | -10.954300 |
| 29/09/2023 | -0.4734% | 1806.651500 | 1798.118300 | -8.533200 |
| 28/09/2023 | +0.8168% | 1791.955200 | 1806.651500 | +14.696300 |
| 27/09/2023 | -0.5630% | 1802.072800 | 1791.955200 | -10.117600 |
| 26/09/2023 | -0.3990% | 1809.277800 | 1802.072800 | -7.205000 |
| 25/09/2023 | +0.2295% | 1805.130400 | 1809.277800 | +4.147400 |
| 22/09/2023 | -0.8470% | 1820.484600 | 1805.130400 | -15.354200 |
| 21/09/2023 | +0.1418% | 1817.905800 | 1820.484600 | +2.578800 |
| 20/09/2023 | -1.1603% | 1839.122700 | 1817.905800 | -21.216900 |
| 15/09/2023 | +0.9192% | 1822.295000 | 1839.122700 | +16.827700 |
| 14/09/2023 | -0.1085% | 1824.272700 | 1822.295000 | -1.977700 |
| 13/09/2023 | -1.4164% | 1850.296000 | 1824.272700 | -26.023300 |
| 12/09/2023 | +0.4176% | 1842.584700 | 1850.296000 | +7.711300 |
| 11/09/2023 | +0.6886% | 1829.940900 | 1842.584700 | +12.643800 |
| 08/09/2023 | +1.2774% | 1806.713800 | 1829.940900 | +23.227100 |
| 07/09/2023 | +0.2638% | 1801.954000 | 1806.713800 | +4.759800 |
| 06/09/2023 | -0.0959% | 1803.682100 | 1801.954000 | -1.728100 |
| 05/09/2023 | +0.6713% | 1791.614900 | 1803.682100 | +12.067200 |
| 04/09/2023 | +0.6949% | 1779.207500 | 1791.614900 | +12.407400 |
| 01/09/2023 | -1.1429% | 1799.659500 | 1779.207500 | -20.452000 |
| 31/08/2023 | -0.6322% | 1811.072100 | 1799.659500 | -11.412600 |
| 30/08/2023 | +0.2082% | 1807.304600 | 1811.072100 | +3.767500 |
| 29/08/2023 | +2.3488% | 1765.348500 | 1807.304600 | +41.956100 |
| 28/08/2023 | +1.1517% | 1745.133800 | 1765.348500 | +20.214700 |
| 25/08/2023 | -1.4118% | 1769.946600 | 1745.133800 | -24.812800 |
| 24/08/2023 | -1.3715% | 1794.387800 | 1769.946600 | -24.441200 |
| 23/08/2023 | -0.3345% | 1800.400000 | 1794.387800 | -6.012200 |
| 22/08/2023 | -0.4077% | 1807.754800 | 1800.400000 | -7.354800 |
| 21/08/2023 | +0.6651% | 1795.771100 | 1807.754800 | +11.983700 |
| 18/08/2023 | -0.4579% | 1804.012800 | 1795.771100 | -8.241700 |
| 17/08/2023 | -0.2810% | 1809.089600 | 1804.012800 | -5.076800 |
| 16/08/2023 | -1.1466% | 1829.952200 | 1809.089600 | -20.862600 |
| 14/08/2023 | -0.0063% | 1830.067400 | 1829.952200 | -0.115200 |
| 11/08/2023 | -0.3750% | 1836.942500 | 1830.067400 | -6.875100 |
| 10/08/2023 | -0.3112% | 1842.668700 | 1836.942500 | -5.726200 |
| 09/08/2023 | -0.0436% | 1843.471700 | 1842.668700 | -0.803000 |
| 08/08/2023 | +0.1774% | 1840.204400 | 1843.471700 | +3.267300 |
| 07/08/2023 | +1.3696% | 1815.172500 | 1840.204400 | +25.031900 |
| 04/08/2023 | -0.3919% | 1822.299900 | 1815.172500 | -7.127400 |
| 03/08/2023 | +0.1023% | 1820.436700 | 1822.299900 | +1.863200 |
| 02/08/2023 | -1.0262% | 1839.214700 | 1820.436700 | -18.778000 |
| 01/08/2023 | -0.4919% | 1848.284700 | 1839.214700 | -9.070000 |
| 31/07/2023 | +1.5366% | 1820.101100 | 1848.284700 | +28.183600 |
| 28/07/2023 | +1.0048% | 1801.904200 | 1820.101100 | +18.196900 |
| 27/07/2023 | -0.1175% | 1804.021800 | 1801.904200 | -2.117600 |
| 26/07/2023 | -0.3039% | 1809.512800 | 1804.021800 | -5.491000 |
| 25/07/2023 | +0.1455% | 1806.882200 | 1809.512800 | +2.630600 |
| 24/07/2023 | +0.3033% | 1801.410000 | 1806.882200 | +5.472200 |
| 21/07/2023 | +1.7668% | 1769.861400 | 1801.410000 | +31.548600 |
| 20/07/2023 | -0.9123% | 1786.081800 | 1769.861400 | -16.220400 |
| 19/07/2023 | -0.3375% | 1792.120700 | 1786.081800 | -6.038900 |
| 18/07/2023 | -0.5822% | 1802.584000 | 1792.120700 | -10.463300 |
| 17/07/2023 | +0.6113% | 1791.598000 | 1802.584000 | +10.986000 |
| 14/07/2023 | +0.6844% | 1779.378800 | 1791.598000 | +12.219200 |
| 13/07/2023 | +1.4432% | 1753.883400 | 1779.378800 | +25.495400 |
| 12/07/2023 | +1.5055% | 1727.676100 | 1753.883400 | +26.207300 |
| 11/07/2023 | +1.4594% | 1702.646300 | 1727.676100 | +25.029800 |
| 10/07/2023 | +1.2261% | 1681.896900 | 1702.646300 | +20.749400 |
| 07/07/2023 | +0.0720% | 1680.686600 | 1681.896900 | +1.210300 |
| 06/07/2023 | -0.5114% | 1689.303400 | 1680.686600 | -8.616800 |
| 05/07/2023 | -0.8261% | 1703.316700 | 1689.303400 | -14.013300 |
| 04/07/2023 | -0.6051% | 1713.654400 | 1703.316700 | -10.337700 |
| 03/07/2023 | -0.1612% | 1716.419700 | 1713.654400 | -2.765300 |
Mostrando 501 -
600
de 890 registros