Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: INVEstadísticas del Período
Promedio
0.0795%
Máximo
2.3488%
Mínimo
-2.0116%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.5816% | 1977.404600 | 1988.938800 | +11.534200 |
| 09/01/2024 | +1.0235% | 1957.269800 | 1977.404600 | +20.134800 |
| 08/01/2024 | +1.4093% | 1929.880300 | 1957.269800 | +27.389500 |
| 05/01/2024 | +0.7516% | 1915.429200 | 1929.880300 | +14.451100 |
| 04/01/2024 | +0.1690% | 1912.194100 | 1915.429200 | +3.235100 |
| 03/01/2024 | -0.8939% | 1929.364000 | 1912.194100 | -17.169900 |
| 02/01/2024 | -0.6178% | 1941.320000 | 1929.364000 | -11.956000 |
| 29/12/2023 | -0.7912% | 1956.740500 | 1941.320000 | -15.420500 |
| 28/12/2023 | -0.5232% | 1967.005100 | 1956.740500 | -10.264600 |
| 27/12/2023 | -0.4277% | 1975.435300 | 1967.005100 | -8.430200 |
| 26/12/2023 | +1.5924% | 1944.228000 | 1975.435300 | +31.207300 |
| 22/12/2023 | +1.4099% | 1917.009000 | 1944.228000 | +27.219000 |
| 21/12/2023 | +1.1220% | 1895.621200 | 1917.009000 | +21.387800 |
| 20/12/2023 | +0.2178% | 1891.497500 | 1895.621200 | +4.123700 |
| 19/12/2023 | -0.7683% | 1906.085100 | 1891.497500 | -14.587600 |
| 18/12/2023 | +0.6049% | 1894.590700 | 1906.085100 | +11.494400 |
| 15/12/2023 | +0.0722% | 1893.223900 | 1894.590700 | +1.366800 |
| 14/12/2023 | +0.5340% | 1883.141400 | 1893.223900 | +10.082500 |
| 13/12/2023 | +0.1206% | 1880.872500 | 1883.141400 | +2.268900 |
| 12/12/2023 | +0.4176% | 1873.034600 | 1880.872500 | +7.837900 |
| 11/12/2023 | +1.7271% | 1840.963500 | 1873.034600 | +32.071100 |
| 07/12/2023 | -0.4318% | 1848.930000 | 1840.963500 | -7.966500 |
| 06/12/2023 | +0.4113% | 1841.340100 | 1848.930000 | +7.589900 |
| 05/12/2023 | +1.1133% | 1820.953700 | 1841.340100 | +20.386400 |
| 04/12/2023 | -0.2847% | 1826.144500 | 1820.953700 | -5.190800 |
| 01/12/2023 | -0.2674% | 1831.033500 | 1826.144500 | -4.889000 |
| 30/11/2023 | +0.1092% | 1829.035700 | 1831.033500 | +1.997800 |
| 29/11/2023 | +0.1885% | 1825.591600 | 1829.035700 | +3.444100 |
| 28/11/2023 | -0.3899% | 1832.724100 | 1825.591600 | -7.132500 |
| 27/11/2023 | -0.2839% | 1837.933900 | 1832.724100 | -5.209800 |
| 24/11/2023 | +0.9621% | 1820.336300 | 1837.933900 | +17.597600 |
| 23/11/2023 | -0.0837% | 1821.860400 | 1820.336300 | -1.524100 |
| 22/11/2023 | -0.0080% | 1822.005600 | 1821.860400 | -0.145200 |
| 21/11/2023 | -0.8402% | 1837.377800 | 1822.005600 | -15.372200 |
| 20/11/2023 | +0.0098% | 1837.197400 | 1837.377800 | +0.180400 |
| 17/11/2023 | +1.0758% | 1817.538800 | 1837.197400 | +19.658600 |
| 16/11/2023 | -0.9579% | 1835.033400 | 1817.538800 | -17.494600 |
| 15/11/2023 | -1.0659% | 1854.697000 | 1835.033400 | -19.663600 |
| 14/11/2023 | +0.7305% | 1841.197300 | 1854.697000 | +13.499700 |
| 13/11/2023 | +0.7664% | 1827.139400 | 1841.197300 | +14.057900 |
| 10/11/2023 | +1.6972% | 1796.391300 | 1827.139400 | +30.748100 |
| 09/11/2023 | +1.0134% | 1778.278000 | 1796.391300 | +18.113300 |
| 08/11/2023 | +1.5055% | 1751.706600 | 1778.278000 | +26.571400 |
| 07/11/2023 | +0.0310% | 1751.163100 | 1751.706600 | +0.543500 |
| 06/11/2023 | -0.1888% | 1754.472200 | 1751.163100 | -3.309100 |
| 03/11/2023 | +0.3269% | 1748.745400 | 1754.472200 | +5.726800 |
| 02/11/2023 | +1.3020% | 1726.125100 | 1748.745400 | +22.620300 |
| 31/10/2023 | -1.0652% | 1744.609300 | 1726.125100 | -18.484200 |
| 30/10/2023 | -1.7486% | 1775.384300 | 1744.609300 | -30.775000 |
| 26/10/2023 | +0.2554% | 1770.856400 | 1775.384300 | +4.527900 |
| 25/10/2023 | -1.1161% | 1790.732500 | 1770.856400 | -19.876100 |
| 24/10/2023 | -0.9944% | 1808.628200 | 1790.732500 | -17.895700 |
| 23/10/2023 | -0.7017% | 1821.363900 | 1808.628200 | -12.735700 |
| 20/10/2023 | -0.8999% | 1837.828600 | 1821.363900 | -16.464700 |
| 19/10/2023 | -0.4273% | 1845.698500 | 1837.828600 | -7.869900 |
| 18/10/2023 | -2.0116% | 1883.202500 | 1845.698500 | -37.504000 |
| 17/10/2023 | +0.2021% | 1879.400400 | 1883.202500 | +3.802100 |
| 16/10/2023 | +0.2290% | 1875.101600 | 1879.400400 | +4.298800 |
| 13/10/2023 | +0.0090% | 1874.932600 | 1875.101600 | +0.169000 |
| 12/10/2023 | +0.2398% | 1870.442300 | 1874.932600 | +4.490300 |
| 11/10/2023 | +0.6155% | 1858.964300 | 1870.442300 | +11.478000 |
| 10/10/2023 | +2.0111% | 1821.951800 | 1858.964300 | +37.012500 |
| 06/10/2023 | +1.0933% | 1802.141000 | 1821.951800 | +19.810800 |
| 05/10/2023 | +0.8910% | 1786.155600 | 1802.141000 | +15.985400 |
| 04/10/2023 | -0.1521% | 1788.874700 | 1786.155600 | -2.719100 |
| 03/10/2023 | +0.0957% | 1787.164000 | 1788.874700 | +1.710700 |
| 02/10/2023 | -0.6111% | 1798.118300 | 1787.164000 | -10.954300 |
| 29/09/2023 | -0.4734% | 1806.651500 | 1798.118300 | -8.533200 |
| 28/09/2023 | +0.8168% | 1791.955200 | 1806.651500 | +14.696300 |
| 27/09/2023 | -0.5630% | 1802.072800 | 1791.955200 | -10.117600 |
| 26/09/2023 | -0.3990% | 1809.277800 | 1802.072800 | -7.205000 |
| 25/09/2023 | +0.2295% | 1805.130400 | 1809.277800 | +4.147400 |
| 22/09/2023 | -0.8470% | 1820.484600 | 1805.130400 | -15.354200 |
| 21/09/2023 | +0.1418% | 1817.905800 | 1820.484600 | +2.578800 |
| 20/09/2023 | -1.1603% | 1839.122700 | 1817.905800 | -21.216900 |
| 15/09/2023 | +0.9192% | 1822.295000 | 1839.122700 | +16.827700 |
| 14/09/2023 | -0.1085% | 1824.272700 | 1822.295000 | -1.977700 |
| 13/09/2023 | -1.4164% | 1850.296000 | 1824.272700 | -26.023300 |
| 12/09/2023 | +0.4176% | 1842.584700 | 1850.296000 | +7.711300 |
| 11/09/2023 | +0.6886% | 1829.940900 | 1842.584700 | +12.643800 |
| 08/09/2023 | +1.2774% | 1806.713800 | 1829.940900 | +23.227100 |
| 07/09/2023 | +0.2638% | 1801.954000 | 1806.713800 | +4.759800 |
| 06/09/2023 | -0.0959% | 1803.682100 | 1801.954000 | -1.728100 |
| 05/09/2023 | +0.6713% | 1791.614900 | 1803.682100 | +12.067200 |
| 04/09/2023 | +0.6949% | 1779.207500 | 1791.614900 | +12.407400 |
| 01/09/2023 | -1.1429% | 1799.659500 | 1779.207500 | -20.452000 |
| 31/08/2023 | -0.6322% | 1811.072100 | 1799.659500 | -11.412600 |
| 30/08/2023 | +0.2082% | 1807.304600 | 1811.072100 | +3.767500 |
| 29/08/2023 | +2.3488% | 1765.348500 | 1807.304600 | +41.956100 |
| 28/08/2023 | +1.1517% | 1745.133800 | 1765.348500 | +20.214700 |
| 25/08/2023 | -1.4118% | 1769.946600 | 1745.133800 | -24.812800 |
| 24/08/2023 | -1.3715% | 1794.387800 | 1769.946600 | -24.441200 |
| 23/08/2023 | -0.3345% | 1800.400000 | 1794.387800 | -6.012200 |
| 22/08/2023 | -0.4077% | 1807.754800 | 1800.400000 | -7.354800 |
| 21/08/2023 | +0.6651% | 1795.771100 | 1807.754800 | +11.983700 |
| 18/08/2023 | -0.4579% | 1804.012800 | 1795.771100 | -8.241700 |
| 17/08/2023 | -0.2810% | 1809.089600 | 1804.012800 | -5.076800 |
| 16/08/2023 | -1.1466% | 1829.952200 | 1809.089600 | -20.862600 |
| 14/08/2023 | -0.0063% | 1830.067400 | 1829.952200 | -0.115200 |
| 11/08/2023 | -0.3750% | 1836.942500 | 1830.067400 | -6.875100 |
Mostrando 501 -
600
de 919 registros