Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: INVEstadísticas del Período
Promedio
-0.0145%
Máximo
2.5060%
Mínimo
-2.6301%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.0495% | 1645.471400 | 1646.286700 | +0.815300 |
| 16/03/2023 | +1.3428% | 1623.523300 | 1645.471400 | +21.948100 |
| 15/03/2023 | -1.3841% | 1646.150900 | 1623.523300 | -22.627600 |
| 14/03/2023 | -0.3482% | 1651.893400 | 1646.150900 | -5.742500 |
| 13/03/2023 | -0.0104% | 1652.064400 | 1651.893400 | -0.171000 |
| 10/03/2023 | -1.1085% | 1670.478700 | 1652.064400 | -18.414300 |
| 09/03/2023 | -0.7463% | 1682.992200 | 1670.478700 | -12.513500 |
| 08/03/2023 | +0.2909% | 1678.104200 | 1682.992200 | +4.888000 |
| 07/03/2023 | -2.0668% | 1713.148100 | 1678.104200 | -35.043900 |
| 06/03/2023 | +0.0796% | 1711.785200 | 1713.148100 | +1.362900 |
| 03/03/2023 | +0.3952% | 1705.033100 | 1711.785200 | +6.752100 |
| 02/03/2023 | -0.7235% | 1717.414500 | 1705.033100 | -12.381400 |
| 01/03/2023 | -1.4354% | 1742.244500 | 1717.414500 | -24.830000 |
| 28/02/2023 | -0.1353% | 1744.602900 | 1742.244500 | -2.358400 |
| 27/02/2023 | +2.5060% | 1701.426900 | 1744.602900 | +43.176000 |
| 24/02/2023 | +0.8483% | 1687.053900 | 1701.426900 | +14.373000 |
| 23/02/2023 | +0.8293% | 1673.120400 | 1687.053900 | +13.933500 |
| 22/02/2023 | -0.5599% | 1682.515100 | 1673.120400 | -9.394700 |
| 21/02/2023 | -0.0055% | 1682.606900 | 1682.515100 | -0.091800 |
| 20/02/2023 | -0.0621% | 1683.651400 | 1682.606900 | -1.044500 |
| 17/02/2023 | -0.0772% | 1684.952000 | 1683.651400 | -1.300600 |
| 16/02/2023 | +0.4855% | 1676.790800 | 1684.952000 | +8.161200 |
| 15/02/2023 | -0.0836% | 1678.192700 | 1676.790800 | -1.401900 |
| 14/02/2023 | +0.1694% | 1675.351800 | 1678.192700 | +2.840900 |
| 13/02/2023 | -0.1656% | 1678.128500 | 1675.351800 | -2.776700 |
| 10/02/2023 | -0.5337% | 1687.108900 | 1678.128500 | -8.980400 |
| 09/02/2023 | +0.8365% | 1673.055800 | 1687.108900 | +14.053100 |
| 08/02/2023 | -0.3692% | 1679.243500 | 1673.055800 | -6.187700 |
| 07/02/2023 | -0.4043% | 1686.046400 | 1679.243500 | -6.802900 |
| 06/02/2023 | +0.8584% | 1671.634600 | 1686.046400 | +14.411800 |
| 03/02/2023 | +0.4292% | 1664.475800 | 1671.634600 | +7.158800 |
| 02/02/2023 | -0.8831% | 1679.239200 | 1664.475800 | -14.763400 |
| 01/02/2023 | -0.5577% | 1688.629900 | 1679.239200 | -9.390700 |
| 31/01/2023 | -0.6993% | 1700.480600 | 1688.629900 | -11.850700 |
| 30/01/2023 | +0.5476% | 1691.193400 | 1700.480600 | +9.287200 |
| 27/01/2023 | +0.2102% | 1687.641500 | 1691.193400 | +3.551900 |
| 26/01/2023 | +0.1127% | 1685.740400 | 1687.641500 | +1.901100 |
| 25/01/2023 | -0.1232% | 1687.818500 | 1685.740400 | -2.078100 |
| 24/01/2023 | -1.0212% | 1705.143600 | 1687.818500 | -17.325100 |
| 23/01/2023 | -0.3208% | 1710.623200 | 1705.143600 | -5.479600 |
| 20/01/2023 | -0.8147% | 1724.617400 | 1710.623200 | -13.994200 |
| 19/01/2023 | +1.4775% | 1699.324200 | 1724.617400 | +25.293200 |
| 18/01/2023 | -0.7463% | 1712.053600 | 1699.324200 | -12.729400 |
| 17/01/2023 | -0.0581% | 1713.048800 | 1712.053600 | -0.995200 |
| 16/01/2023 | -0.0026% | 1713.093200 | 1713.048800 | -0.044400 |
| 13/01/2023 | +0.8017% | 1699.413900 | 1713.093200 | +13.679300 |
| 12/01/2023 | +0.8282% | 1685.398000 | 1699.413900 | +14.015900 |
| 11/01/2023 | -0.5144% | 1694.089900 | 1685.398000 | -8.691900 |
| 10/01/2023 | -0.3494% | 1700.019000 | 1694.089900 | -5.929100 |
| 09/01/2023 | +0.6210% | 1689.495400 | 1700.019000 | +10.523600 |
| 06/01/2023 | +0.4792% | 1681.418700 | 1689.495400 | +8.076700 |
| 05/01/2023 | -0.2289% | 1685.271100 | 1681.418700 | -3.852400 |
| 04/01/2023 | +2.0443% | 1651.168900 | 1685.271100 | +34.102200 |
| 03/01/2023 | +0.1608% | 1648.516300 | 1651.168900 | +2.652600 |
| 30/12/2022 | -0.7940% | 1661.657800 | 1648.516300 | -13.141500 |
| 29/12/2022 | +1.0290% | 1644.647500 | 1661.657800 | +17.010300 |
| 28/12/2022 | -2.6301% | 1688.477100 | 1644.647500 | -43.829600 |
| 27/12/2022 | -0.0204% | 1688.821700 | 1688.477100 | -0.344600 |
| 26/12/2022 | +0.3254% | 1683.334600 | 1688.821700 | +5.487100 |
| 23/12/2022 | +1.0893% | 1665.097300 | 1683.334600 | +18.237300 |
| 22/12/2022 | -1.6380% | 1692.595400 | 1665.097300 | -27.498100 |
| 21/12/2022 | -0.2833% | 1697.397600 | 1692.595400 | -4.802200 |
| 20/12/2022 | +0.1237% | 1695.300000 | 1697.397600 | +2.097600 |
| 19/12/2022 | +0.1441% | 1692.858200 | 1695.300000 | +2.441800 |
| 16/12/2022 | -0.3943% | 1699.546700 | 1692.858200 | -6.688500 |
| 15/12/2022 | -0.5423% | 1708.788500 | 1699.546700 | -9.241800 |
| 14/12/2022 | +0.5495% | 1699.425300 | 1708.788500 | +9.363200 |
| 13/12/2022 | +1.5435% | 1673.395900 | 1699.425300 | +26.029400 |
| 12/12/2022 | -0.2071% | 1676.865900 | 1673.395900 | -3.470000 |
| 09/12/2022 | -1.9751% | 1710.315100 | 1676.865900 | -33.449200 |
| 07/12/2022 | -0.9076% | 1725.908600 | 1710.315100 | -15.593500 |
| 06/12/2022 | -0.8269% | 1740.239800 | 1725.908600 | -14.331200 |
| 05/12/2022 | -0.0220% | 1740.622600 | 1740.239800 | -0.382800 |
| 02/12/2022 | -0.2090% | 1744.265100 | 1740.622600 | -3.642500 |
| 01/12/2022 | +0.4260% | 1736.850000 | 1744.265100 | +7.415100 |
| 30/11/2022 | -0.3580% | 1743.078800 | 1736.850000 | -6.228800 |
| 29/11/2022 | -1.2059% | 1764.225600 | 1743.078800 | -21.146800 |
| 28/11/2022 | -1.0601% | 1783.028100 | 1764.225600 | -18.802500 |
| 25/11/2022 | +0.6863% | 1770.832600 | 1783.028100 | +12.195500 |
| 24/11/2022 | -0.7083% | 1783.419500 | 1770.832600 | -12.586900 |
| 23/11/2022 | -0.1162% | 1785.492600 | 1783.419500 | -2.073100 |
| 22/11/2022 | -0.2325% | 1789.648600 | 1785.492600 | -4.156000 |
| 21/11/2022 | +1.2595% | 1767.250000 | 1789.648600 | +22.398600 |
| 18/11/2022 | +1.6398% | 1738.506400 | 1767.250000 | +28.743600 |
| 17/11/2022 | +1.8817% | 1706.099400 | 1738.506400 | +32.407000 |
| 16/11/2022 | +0.3189% | 1700.668100 | 1706.099400 | +5.431300 |
| 15/11/2022 | -0.4619% | 1708.542400 | 1700.668100 | -7.874300 |
| 14/11/2022 | +1.1724% | 1688.628100 | 1708.542400 | +19.914300 |
| 11/11/2022 | +1.9451% | 1656.099300 | 1688.628100 | +32.528800 |
| 10/11/2022 | +2.0435% | 1622.600300 | 1656.099300 | +33.499000 |
| 09/11/2022 | -1.0215% | 1639.259600 | 1622.600300 | -16.659300 |
| 08/11/2022 | -0.3816% | 1645.526900 | 1639.259600 | -6.267300 |
| 07/11/2022 | -0.3143% | 1650.707300 | 1645.526900 | -5.180400 |
| 04/11/2022 | +1.8400% | 1620.611500 | 1650.707300 | +30.095800 |
| 03/11/2022 | -0.4280% | 1627.563000 | 1620.611500 | -6.951500 |
| 02/11/2022 | -0.5967% | 1637.303100 | 1627.563000 | -9.740100 |
| 28/10/2022 | -0.8686% | 1651.586800 | 1637.303100 | -14.283700 |
| 27/10/2022 | -1.1341% | 1670.423400 | 1651.586800 | -18.836600 |
| 26/10/2022 | -0.1722% | 1673.302900 | 1670.423400 | -2.879500 |
| 25/10/2022 | +0.1736% | 1670.400100 | 1673.302900 | +2.902800 |
Mostrando 701 -
800
de 919 registros