Rentabilidades Diarias
EUROPE EQUITY
RUN: 8097-7 | Serie: INVEstadísticas del Período
Promedio
0.0976%
Máximo
2.5606%
Mínimo
-2.6509%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.6654% | 2405.453800 | 2421.513900 | +16.060100 |
| 04/07/2025 | +0.4337% | 2395.043500 | 2405.453800 | +10.410300 |
| 03/07/2025 | +0.5343% | 2382.280500 | 2395.043500 | +12.763000 |
| 02/07/2025 | -0.1050% | 2384.784200 | 2382.280500 | -2.503700 |
| 01/07/2025 | -0.9126% | 2406.647300 | 2384.784200 | -21.863100 |
| 30/06/2025 | +0.1898% | 2402.084400 | 2406.647300 | +4.562900 |
| 27/06/2025 | +1.6705% | 2362.291000 | 2402.084400 | +39.793400 |
| 26/06/2025 | -0.3927% | 2371.587100 | 2362.291000 | -9.296100 |
| 25/06/2025 | -0.1323% | 2374.727000 | 2371.587100 | -3.139900 |
| 24/06/2025 | -0.2199% | 2379.955200 | 2374.727000 | -5.228200 |
| 23/06/2025 | +0.4092% | 2370.236400 | 2379.955200 | +9.718800 |
| 19/06/2025 | -0.2348% | 2375.809100 | 2370.236400 | -5.572700 |
| 18/06/2025 | -0.2483% | 2381.715700 | 2375.809100 | -5.906600 |
| 17/06/2025 | -0.4879% | 2393.365000 | 2381.715700 | -11.649300 |
| 16/06/2025 | +0.0377% | 2392.463000 | 2393.365000 | +0.902000 |
| 13/06/2025 | -0.1774% | 2396.711900 | 2392.463000 | -4.248900 |
| 12/06/2025 | -0.1670% | 2400.717300 | 2396.711900 | -4.005400 |
| 11/06/2025 | -0.1524% | 2404.377800 | 2400.717300 | -3.660500 |
| 10/06/2025 | +0.2044% | 2399.467200 | 2404.377800 | +4.910600 |
| 09/06/2025 | +0.2804% | 2392.749200 | 2399.467200 | +6.718000 |
| 06/06/2025 | +0.5028% | 2380.747700 | 2392.749200 | +12.001500 |
| 05/06/2025 | -0.3253% | 2388.504600 | 2380.747700 | -7.756900 |
| 04/06/2025 | +0.1571% | 2384.754300 | 2388.504600 | +3.750300 |
| 03/06/2025 | -0.0770% | 2386.590500 | 2384.754300 | -1.836200 |
| 02/06/2025 | +0.1716% | 2382.497600 | 2386.590500 | +4.092900 |
| 30/05/2025 | +0.4490% | 2371.823300 | 2382.497600 | +10.674300 |
| 29/05/2025 | -0.0322% | 2372.587000 | 2371.823300 | -0.763700 |
| 28/05/2025 | -0.3840% | 2381.714900 | 2372.587000 | -9.127900 |
| 27/05/2025 | +0.7298% | 2364.396500 | 2381.714900 | +17.318400 |
| 26/05/2025 | +0.0433% | 2363.373400 | 2364.396500 | +1.023100 |
| 23/05/2025 | -0.7249% | 2380.567800 | 2363.373400 | -17.194400 |
| 22/05/2025 | -0.0088% | 2380.777700 | 2380.567800 | -0.209900 |
| 20/05/2025 | +1.5747% | 2343.582300 | 2380.777700 | +37.195400 |
| 19/05/2025 | +0.0862% | 2341.562000 | 2343.582300 | +2.020300 |
| 16/05/2025 | +0.6674% | 2325.985900 | 2341.562000 | +15.576100 |
| 15/05/2025 | +0.5579% | 2313.045800 | 2325.985900 | +12.940100 |
| 14/05/2025 | +0.0581% | 2311.702700 | 2313.045800 | +1.343100 |
| 13/05/2025 | +1.0013% | 2288.671500 | 2311.702700 | +23.031200 |
| 12/05/2025 | +0.3164% | 2281.441800 | 2288.671500 | +7.229700 |
| 09/05/2025 | -0.3419% | 2289.256200 | 2281.441800 | -7.814400 |
| 08/05/2025 | -0.9174% | 2310.354900 | 2289.256200 | -21.098700 |
| 07/05/2025 | +0.2437% | 2304.730300 | 2310.354900 | +5.624600 |
| 06/05/2025 | +0.1208% | 2301.947800 | 2304.730300 | +2.782500 |
| 05/05/2025 | +0.5907% | 2288.390600 | 2301.947800 | +13.557200 |
| 02/05/2025 | -0.2141% | 2293.296200 | 2288.390600 | -4.905600 |
| 30/04/2025 | +0.5764% | 2280.115300 | 2293.296200 | +13.180900 |
| 29/04/2025 | +1.1148% | 2254.838100 | 2280.115300 | +25.277200 |
| 28/04/2025 | +0.7922% | 2237.044800 | 2254.838100 | +17.793300 |
| 25/04/2025 | +0.4048% | 2228.006600 | 2237.044800 | +9.038200 |
| 24/04/2025 | +1.4498% | 2195.937900 | 2228.006600 | +32.068700 |
| 23/04/2025 | -0.9805% | 2217.575900 | 2195.937900 | -21.638000 |
| 22/04/2025 | -0.6204% | 2231.377500 | 2217.575900 | -13.801600 |
| 21/04/2025 | -0.6410% | 2245.727200 | 2231.377500 | -14.349700 |
| 17/04/2025 | +0.3455% | 2237.981100 | 2245.727200 | +7.746100 |
| 16/04/2025 | +0.6441% | 2223.613400 | 2237.981100 | +14.367700 |
| 15/04/2025 | +1.5975% | 2188.373100 | 2223.613400 | +35.240300 |
| 14/04/2025 | +0.2361% | 2183.211500 | 2188.373100 | +5.161600 |
| 11/04/2025 | +1.0337% | 2160.759100 | 2183.211500 | +22.452400 |
| 10/04/2025 | +0.2580% | 2155.192600 | 2160.759100 | +5.566500 |
| 09/04/2025 | +2.5606% | 2100.707300 | 2155.192600 | +54.485300 |
| 08/04/2025 | -0.1007% | 2102.824000 | 2100.707300 | -2.116700 |
| 07/04/2025 | -2.6509% | 2159.313200 | 2102.824000 | -56.489200 |
| 04/04/2025 | -2.2529% | 2208.512100 | 2159.313200 | -49.198900 |
| 03/04/2025 | -0.7529% | 2225.203300 | 2208.512100 | -16.691200 |
| 02/04/2025 | +0.7963% | 2207.554300 | 2225.203300 | +17.649000 |
| 01/04/2025 | -0.8333% | 2226.027600 | 2207.554300 | -18.473300 |
| 31/03/2025 | -0.4616% | 2236.325900 | 2226.027600 | -10.298300 |
| 28/03/2025 | +0.9843% | 2214.422400 | 2236.325900 | +21.903500 |
| 27/03/2025 | +0.7977% | 2196.827300 | 2214.422400 | +17.595100 |
| 26/03/2025 | -0.5140% | 2208.148600 | 2196.827300 | -11.321300 |
| 25/03/2025 | -0.1950% | 2212.458700 | 2208.148600 | -4.310100 |
| 24/03/2025 | -0.9239% | 2232.994500 | 2212.458700 | -20.535800 |
| 21/03/2025 | -0.1394% | 2236.110200 | 2232.994500 | -3.115700 |
| 20/03/2025 | +0.2366% | 2230.825800 | 2236.110200 | +5.284400 |
| 19/03/2025 | +0.0031% | 2230.757500 | 2230.825800 | +0.068300 |
| 18/03/2025 | +0.2395% | 2225.420800 | 2230.757500 | +5.336700 |
| 17/03/2025 | -0.0228% | 2225.928500 | 2225.420800 | -0.507700 |
| 14/03/2025 | +0.2510% | 2220.347400 | 2225.928500 | +5.581100 |
| 13/03/2025 | +0.5080% | 2209.096700 | 2220.347400 | +11.250700 |
| 12/03/2025 | -0.4816% | 2219.761500 | 2209.096700 | -10.664800 |
| 11/03/2025 | +0.0371% | 2218.938700 | 2219.761500 | +0.822800 |
| 10/03/2025 | -1.4727% | 2251.859300 | 2218.938700 | -32.920600 |
| 07/03/2025 | +0.7892% | 2234.158400 | 2251.859300 | +17.700900 |
| 06/03/2025 | -0.7743% | 2251.523600 | 2234.158400 | -17.365200 |
| 05/03/2025 | +0.6061% | 2237.918900 | 2251.523600 | +13.604700 |
| 04/03/2025 | -0.8416% | 2256.833100 | 2237.918900 | -18.914200 |
| 03/03/2025 | +1.3501% | 2226.567600 | 2256.833100 | +30.265500 |
| 28/02/2025 | +0.2032% | 2222.047700 | 2226.567600 | +4.519900 |
| 27/02/2025 | +0.1740% | 2218.184400 | 2222.047700 | +3.863300 |
| 26/02/2025 | +0.3536% | 2210.354100 | 2218.184400 | +7.830300 |
| 25/02/2025 | +0.0815% | 2208.554100 | 2210.354100 | +1.800000 |
| 24/02/2025 | +0.5530% | 2196.373500 | 2208.554100 | +12.180600 |
| 21/02/2025 | -0.4010% | 2205.199500 | 2196.373500 | -8.826000 |
| 20/02/2025 | -0.4374% | 2214.865800 | 2205.199500 | -9.666300 |
| 19/02/2025 | -0.9030% | 2234.956000 | 2214.865800 | -20.090200 |
| 18/02/2025 | +0.7772% | 2217.652200 | 2234.956000 | +17.303800 |
| 17/02/2025 | +0.8988% | 2197.808200 | 2217.652200 | +19.844000 |
| 14/02/2025 | -0.1996% | 2202.199000 | 2197.808200 | -4.390800 |
| 13/02/2025 | +0.0737% | 2200.577000 | 2202.199000 | +1.622000 |
| 12/02/2025 | +0.1932% | 2196.329500 | 2200.577000 | +4.247500 |
Mostrando 101 -
200
de 890 registros