Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0396%
Máximo
0.1363%
Mínimo
0.0232%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0831% 2993.960300 2996.450400 +2.490100
23/12/2022 +0.0277% 2993.131800 2993.960300 +0.828500
22/12/2022 +0.0277% 2992.302600 2993.131800 +0.829200
21/12/2022 +0.0277% 2991.473600 2992.302600 +0.829000
20/12/2022 +0.0275% 2990.651100 2991.473600 +0.822500
19/12/2022 +0.0824% 2988.187100 2990.651100 +2.464000
16/12/2022 +0.0275% 2987.366900 2988.187100 +0.820200
15/12/2022 +0.0274% 2986.548200 2987.366900 +0.818700
14/12/2022 +0.0275% 2985.726900 2986.548200 +0.821300
13/12/2022 +0.0275% 2984.905000 2985.726900 +0.821900
12/12/2022 +0.0825% 2982.442200 2984.905000 +2.462800
09/12/2022 +0.0550% 2980.802200 2982.442200 +1.640000
07/12/2022 +0.0275% 2979.983300 2980.802200 +0.818900
06/12/2022 +0.0275% 2979.163900 2979.983300 +0.819400
05/12/2022 +0.0825% 2976.706000 2979.163900 +2.457900
02/12/2022 +0.0275% 2975.888700 2976.706000 +0.817300
01/12/2022 +0.0274% 2975.072800 2975.888700 +0.815900
30/11/2022 +0.0274% 2974.256800 2975.072800 +0.816000
29/11/2022 +0.0274% 2973.440900 2974.256800 +0.815900
28/11/2022 +0.0823% 2970.994200 2973.440900 +2.446700
25/11/2022 +0.0274% 2970.179500 2970.994200 +0.814700
24/11/2022 +0.0277% 2969.357100 2970.179500 +0.822400
23/11/2022 +0.0274% 2968.543300 2969.357100 +0.813800
22/11/2022 +0.0274% 2967.730100 2968.543300 +0.813200
21/11/2022 +0.0821% 2965.293700 2967.730100 +2.436400
18/11/2022 +0.0274% 2964.481800 2965.293700 +0.811900
17/11/2022 +0.0274% 2963.670400 2964.481800 +0.811400
16/11/2022 +0.0286% 2962.823500 2963.670400 +0.846900
15/11/2022 +0.0274% 2962.010700 2962.823500 +0.812800
14/11/2022 +0.0826% 2959.564300 2962.010700 +2.446400
11/11/2022 +0.0274% 2958.752900 2959.564300 +0.811400
10/11/2022 +0.0296% 2957.878200 2958.752900 +0.874700
09/11/2022 +0.0391% 2956.721000 2957.878200 +1.157200
08/11/2022 +0.0324% 2955.764600 2956.721000 +0.956400
07/11/2022 +0.0821% 2953.339900 2955.764600 +2.424700
04/11/2022 +0.0273% 2952.533400 2953.339900 +0.806500
03/11/2022 +0.0273% 2951.727000 2952.533400 +0.806400
02/11/2022 +0.1363% 2947.706700 2951.727000 +4.020300
28/10/2022 +0.0272% 2946.904400 2947.706700 +0.802300
27/10/2022 +0.0272% 2946.102700 2946.904400 +0.801700
26/10/2022 +0.0272% 2945.301400 2946.102700 +0.801300
25/10/2022 +0.0272% 2944.500700 2945.301400 +0.800700
24/10/2022 +0.0815% 2942.101100 2944.500700 +2.399600
21/10/2022 +0.0271% 2941.303300 2942.101100 +0.797800
20/10/2022 +0.0270% 2940.508100 2941.303300 +0.795200
19/10/2022 +0.0269% 2939.718600 2940.508100 +0.789500
18/10/2022 +0.0267% 2938.933300 2939.718600 +0.785300
17/10/2022 +0.0798% 2936.587800 2938.933300 +2.345500
14/10/2022 +0.0266% 2935.807600 2936.587800 +0.780200
13/10/2022 +0.0263% 2935.034800 2935.807600 +0.772800
12/10/2022 +0.0262% 2934.266200 2935.034800 +0.768600
11/10/2022 +0.1049% 2931.190500 2934.266200 +3.075700
07/10/2022 +0.0262% 2930.423600 2931.190500 +0.766900
06/10/2022 +0.0262% 2929.656100 2930.423600 +0.767500
05/10/2022 +0.0262% 2928.889700 2929.656100 +0.766400
04/10/2022 +0.0261% 2928.126700 2928.889700 +0.763000
03/10/2022 +0.0783% 2925.834500 2928.126700 +2.292200
30/09/2022 +0.0261% 2925.072400 2925.834500 +0.762100
29/09/2022 +0.0260% 2924.310900 2925.072400 +0.761500
28/09/2022 +0.0264% 2923.538800 2924.310900 +0.772100
27/09/2022 +0.0260% 2922.779000 2923.538800 +0.759800
26/09/2022 +0.0779% 2920.504000 2922.779000 +2.275000
23/09/2022 +0.0259% 2919.746900 2920.504000 +0.757100
22/09/2022 +0.0260% 2918.988600 2919.746900 +0.758300
21/09/2022 +0.0260% 2918.231200 2918.988600 +0.757400
20/09/2022 +0.1286% 2914.481900 2918.231200 +3.749300
15/09/2022 +0.0257% 2913.731900 2914.481900 +0.750000
14/09/2022 +0.0255% 2912.988900 2913.731900 +0.743000
13/09/2022 +0.0253% 2912.251700 2912.988900 +0.737200
12/09/2022 +0.0754% 2910.058100 2912.251700 +2.193600
09/09/2022 +0.0250% 2909.330100 2910.058100 +0.728000
08/09/2022 +0.0248% 2908.609800 2909.330100 +0.720300
07/09/2022 +0.0242% 2907.905900 2908.609800 +0.703900
06/09/2022 +0.0244% 2907.197800 2907.905900 +0.708100
05/09/2022 +0.0729% 2905.078600 2907.197800 +2.119200
02/09/2022 +0.0243% 2904.373200 2905.078600 +0.705400
01/09/2022 +0.0242% 2903.670500 2904.373200 +0.702700
31/08/2022 +0.0241% 2902.972200 2903.670500 +0.698300
30/08/2022 +0.0241% 2902.272400 2902.972200 +0.699800
29/08/2022 +0.0722% 2900.177300 2902.272400 +2.095100
26/08/2022 +0.0244% 2899.469900 2900.177300 +0.707400
25/08/2022 +0.0240% 2898.774700 2899.469900 +0.695200
24/08/2022 +0.0240% 2898.078900 2898.774700 +0.695800
23/08/2022 +0.0240% 2897.384800 2898.078900 +0.694100
22/08/2022 +0.0718% 2895.303800 2897.384800 +2.081000
19/08/2022 +0.0239% 2894.611300 2895.303800 +0.692500
18/08/2022 +0.0239% 2893.918500 2894.611300 +0.692800
17/08/2022 +0.0239% 2893.226100 2893.918500 +0.692400
16/08/2022 +0.0956% 2890.462100 2893.226100 +2.764000
12/08/2022 +0.0238% 2889.774600 2890.462100 +0.687500
11/08/2022 +0.0238% 2889.088000 2889.774600 +0.686600
10/08/2022 +0.0238% 2888.401700 2889.088000 +0.686300
09/08/2022 +0.0237% 2887.716900 2888.401700 +0.684800
08/08/2022 +0.0714% 2885.656200 2887.716900 +2.060700
05/08/2022 +0.0237% 2884.972400 2885.656200 +0.683800
04/08/2022 +0.0238% 2884.286900 2884.972400 +0.685500
03/08/2022 +0.0237% 2883.603600 2884.286900 +0.683300
02/08/2022 +0.0234% 2882.927700 2883.603600 +0.675900
01/08/2022 +0.0696% 2880.920800 2882.927700 +2.006900
29/07/2022 +0.0232% 2880.252200 2880.920800 +0.668600
Mostrando 701 - 800 de 1211 registros
Volver al Detalle Ver Historial