Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0344%
Máximo
0.1164%
Mínimo
0.0197%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/01/2024 +0.0198% 3293.832000 3294.483100 +0.651100
02/01/2024 +0.0789% 3291.233800 3293.832000 +2.598200
29/12/2023 +0.0197% 3290.585100 3291.233800 +0.648700
28/12/2023 +0.0198% 3289.934900 3290.585100 +0.650200
27/12/2023 +0.0200% 3289.275500 3289.934900 +0.659400
26/12/2023 +0.0805% 3286.627400 3289.275500 +2.648100
22/12/2023 +0.0201% 3285.966200 3286.627400 +0.661200
21/12/2023 +0.0201% 3285.304800 3285.966200 +0.661400
20/12/2023 +0.0203% 3284.637000 3285.304800 +0.667800
19/12/2023 +0.0203% 3283.971000 3284.637000 +0.666000
18/12/2023 +0.0611% 3281.966600 3283.971000 +2.004400
15/12/2023 +0.0204% 3281.297200 3281.966600 +0.669400
14/12/2023 +0.0204% 3280.627600 3281.297200 +0.669600
13/12/2023 +0.0208% 3279.946200 3280.627600 +0.681400
12/12/2023 +0.0208% 3279.264800 3279.946200 +0.681400
11/12/2023 +0.0841% 3276.506700 3279.264800 +2.758100
07/12/2023 +0.0211% 3275.816100 3276.506700 +0.690600
06/12/2023 +0.0211% 3275.125700 3275.816100 +0.690400
05/12/2023 +0.0211% 3274.436300 3275.125700 +0.689400
04/12/2023 +0.0633% 3272.363700 3274.436300 +2.072600
01/12/2023 +0.0211% 3271.672500 3272.363700 +0.691200
30/11/2023 +0.0211% 3270.981400 3271.672500 +0.691100
29/11/2023 +0.0211% 3270.291400 3270.981400 +0.690000
28/11/2023 +0.0212% 3269.596800 3270.291400 +0.694600
27/11/2023 +0.0639% 3267.509800 3269.596800 +2.087000
24/11/2023 +0.0213% 3266.814700 3267.509800 +0.695100
23/11/2023 +0.0213% 3266.120500 3266.814700 +0.694200
22/11/2023 +0.0213% 3265.426000 3266.120500 +0.694500
21/11/2023 +0.0213% 3264.731500 3265.426000 +0.694500
20/11/2023 +0.0639% 3262.645300 3264.731500 +2.086200
17/11/2023 +0.0213% 3261.950400 3262.645300 +0.694900
16/11/2023 +0.0214% 3261.252500 3261.950400 +0.697900
15/11/2023 +0.0214% 3260.554900 3261.252500 +0.697600
14/11/2023 +0.0214% 3259.856500 3260.554900 +0.698400
13/11/2023 +0.0645% 3257.754300 3259.856500 +2.102200
10/11/2023 +0.0215% 3257.054300 3257.754300 +0.700000
09/11/2023 +0.0215% 3256.354400 3257.054300 +0.699900
08/11/2023 +0.0215% 3255.654800 3256.354400 +0.699600
07/11/2023 +0.0215% 3254.954300 3255.654800 +0.700500
06/11/2023 +0.0648% 3252.844400 3254.954300 +2.109900
03/11/2023 +0.0218% 3252.135300 3252.844400 +0.709100
02/11/2023 +0.0439% 3250.709100 3252.135300 +1.426200
31/10/2023 +0.0220% 3249.993500 3250.709100 +0.715600
30/10/2023 +0.0880% 3247.134200 3249.993500 +2.859300
26/10/2023 +0.0220% 3246.419800 3247.134200 +0.714400
25/10/2023 +0.0220% 3245.705000 3246.419800 +0.714800
24/10/2023 +0.0221% 3244.988600 3245.705000 +0.716400
23/10/2023 +0.0664% 3242.833200 3244.988600 +2.155400
20/10/2023 +0.0221% 3242.115500 3242.833200 +0.717700
19/10/2023 +0.0225% 3241.387600 3242.115500 +0.727900
18/10/2023 +0.0224% 3240.660000 3241.387600 +0.727600
17/10/2023 +0.0225% 3239.930200 3240.660000 +0.729800
16/10/2023 +0.0684% 3237.713800 3239.930200 +2.216400
13/10/2023 +0.0228% 3236.975500 3237.713800 +0.738300
12/10/2023 +0.0228% 3236.236700 3236.975500 +0.738800
11/10/2023 +0.0228% 3235.497900 3236.236700 +0.738800
10/10/2023 +0.0914% 3232.542000 3235.497900 +2.955900
06/10/2023 +0.0230% 3231.798900 3232.542000 +0.743100
05/10/2023 +0.0228% 3231.060600 3231.798900 +0.738300
04/10/2023 +0.0229% 3230.320600 3231.060600 +0.740000
03/10/2023 +0.0228% 3229.583100 3230.320600 +0.737500
02/10/2023 +0.0685% 3227.372300 3229.583100 +2.210800
29/09/2023 +0.0228% 3226.636600 3227.372300 +0.735700
28/09/2023 +0.0228% 3225.900600 3226.636600 +0.736000
27/09/2023 +0.0228% 3225.164200 3225.900600 +0.736400
26/09/2023 +0.0229% 3224.426600 3225.164200 +0.737600
25/09/2023 +0.0692% 3222.197600 3224.426600 +2.229000
22/09/2023 +0.0231% 3221.452500 3222.197600 +0.745100
21/09/2023 +0.0231% 3220.707700 3221.452500 +0.744800
20/09/2023 +0.1164% 3216.960300 3220.707700 +3.747400
15/09/2023 +0.0233% 3216.212000 3216.960300 +0.748300
14/09/2023 +0.0233% 3215.462800 3216.212000 +0.749200
13/09/2023 +0.0233% 3214.712600 3215.462800 +0.750200
12/09/2023 +0.0235% 3213.958200 3214.712600 +0.754400
11/09/2023 +0.0705% 3211.694500 3213.958200 +2.263700
08/09/2023 +0.0237% 3210.933200 3211.694500 +0.761300
07/09/2023 +0.0236% 3210.174900 3210.933200 +0.758300
06/09/2023 +0.0238% 3209.409800 3210.174900 +0.765100
05/09/2023 +0.0239% 3208.641300 3209.409800 +0.768500
04/09/2023 +0.0720% 3206.332500 3208.641300 +2.308800
01/09/2023 +0.0240% 3205.564100 3206.332500 +0.768400
31/08/2023 +0.0240% 3204.793400 3205.564100 +0.770700
30/08/2023 +0.0241% 3204.021500 3204.793400 +0.771900
29/08/2023 +0.0242% 3203.245600 3204.021500 +0.775900
28/08/2023 +0.0731% 3200.903500 3203.245600 +2.342100
25/08/2023 +0.0245% 3200.120700 3200.903500 +0.782800
24/08/2023 +0.0244% 3199.338500 3200.120700 +0.782200
23/08/2023 +0.0248% 3198.545200 3199.338500 +0.793300
22/08/2023 +0.0251% 3197.744000 3198.545200 +0.801200
21/08/2023 +0.0757% 3195.324900 3197.744000 +2.419100
18/08/2023 +0.0252% 3194.519500 3195.324900 +0.805400
17/08/2023 +0.0252% 3193.713700 3194.519500 +0.805800
16/08/2023 +0.0505% 3192.102700 3193.713700 +1.611000
14/08/2023 +0.0759% 3189.680800 3192.102700 +2.421900
11/08/2023 +0.0253% 3188.872700 3189.680800 +0.808100
10/08/2023 +0.0255% 3188.058100 3188.872700 +0.814600
09/08/2023 +0.0256% 3187.243500 3188.058100 +0.814600
08/08/2023 +0.0256% 3186.427300 3187.243500 +0.816200
07/08/2023 +0.0767% 3183.984300 3186.427300 +2.443000
04/08/2023 +0.0256% 3183.168200 3183.984300 +0.816100
Mostrando 501 - 600 de 1264 registros
Volver al Detalle Ver Historial