Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0394%
Máximo
0.1111%
Mínimo
0.0274%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0275% 3115.975400 3116.831500 +0.856100
17/05/2023 +0.0274% 3115.120300 3115.975400 +0.855100
16/05/2023 +0.0275% 3114.265200 3115.120300 +0.855100
15/05/2023 +0.0824% 3111.699600 3114.265200 +2.565600
12/05/2023 +0.0274% 3110.845700 3111.699600 +0.853900
11/05/2023 +0.0275% 3109.991600 3110.845700 +0.854100
10/05/2023 +0.0275% 3109.138000 3109.991600 +0.853600
09/05/2023 +0.0274% 3108.284700 3109.138000 +0.853300
08/05/2023 +0.0824% 3105.725000 3108.284700 +2.559700
05/05/2023 +0.0275% 3104.872500 3105.725000 +0.852500
04/05/2023 +0.0275% 3104.020000 3104.872500 +0.852500
03/05/2023 +0.0275% 3103.166300 3104.020000 +0.853700
02/05/2023 +0.1101% 3099.751300 3103.166300 +3.415000
28/04/2023 +0.0275% 3098.898100 3099.751300 +0.853200
27/04/2023 +0.0275% 3098.045700 3098.898100 +0.852400
26/04/2023 +0.0275% 3097.193900 3098.045700 +0.851800
25/04/2023 +0.0275% 3096.342100 3097.193900 +0.851800
24/04/2023 +0.0824% 3093.791100 3096.342100 +2.551000
21/04/2023 +0.0275% 3092.941800 3093.791100 +0.849300
20/04/2023 +0.0275% 3092.092900 3092.941800 +0.848900
19/04/2023 +0.0274% 3091.244400 3092.092900 +0.848500
18/04/2023 +0.0274% 3090.396200 3091.244400 +0.848200
17/04/2023 +0.0824% 3087.851800 3090.396200 +2.544400
14/04/2023 +0.0274% 3087.004700 3087.851800 +0.847100
13/04/2023 +0.0275% 3086.156500 3087.004700 +0.848200
12/04/2023 +0.0275% 3085.308200 3086.156500 +0.848300
11/04/2023 +0.0275% 3084.461300 3085.308200 +0.846900
10/04/2023 +0.1100% 3081.070700 3084.461300 +3.390600
06/04/2023 +0.0275% 3080.223100 3081.070700 +0.847600
05/04/2023 +0.0276% 3079.374500 3080.223100 +0.848600
04/04/2023 +0.0276% 3078.525300 3079.374500 +0.849200
03/04/2023 +0.0827% 3075.980300 3078.525300 +2.545000
31/03/2023 +0.0275% 3075.133900 3075.980300 +0.846400
30/03/2023 +0.0275% 3074.287400 3075.133900 +0.846500
29/03/2023 +0.0275% 3073.441700 3074.287400 +0.845700
28/03/2023 +0.0275% 3072.595700 3073.441700 +0.846000
27/03/2023 +0.0825% 3070.060800 3072.595700 +2.534900
24/03/2023 +0.0275% 3069.216900 3070.060800 +0.843900
23/03/2023 +0.0275% 3068.373500 3069.216900 +0.843400
22/03/2023 +0.0275% 3067.530700 3068.373500 +0.842800
21/03/2023 +0.0275% 3066.688100 3067.530700 +0.842600
20/03/2023 +0.0825% 3064.159100 3066.688100 +2.529000
17/03/2023 +0.0275% 3063.316700 3064.159100 +0.842400
16/03/2023 +0.0275% 3062.473900 3063.316700 +0.842800
15/03/2023 +0.0275% 3061.631500 3062.473900 +0.842400
14/03/2023 +0.0275% 3060.789700 3061.631500 +0.841800
13/03/2023 +0.0824% 3058.267400 3060.789700 +2.522300
10/03/2023 +0.0275% 3057.427600 3058.267400 +0.839800
09/03/2023 +0.0275% 3056.587600 3057.427600 +0.840000
08/03/2023 +0.0275% 3055.748100 3056.587600 +0.839500
07/03/2023 +0.0275% 3054.907800 3055.748100 +0.840300
06/03/2023 +0.0826% 3052.384800 3054.907800 +2.523000
03/03/2023 +0.0275% 3051.544700 3052.384800 +0.840100
02/03/2023 +0.0275% 3050.704500 3051.544700 +0.840200
01/03/2023 +0.0275% 3049.864600 3050.704500 +0.839900
28/02/2023 +0.0275% 3049.025300 3049.864600 +0.839300
27/02/2023 +0.0829% 3046.498700 3049.025300 +2.526600
24/02/2023 +0.0276% 3045.657600 3046.498700 +0.841100
23/02/2023 +0.0276% 3044.817000 3045.657600 +0.840600
22/02/2023 +0.0276% 3043.977200 3044.817000 +0.839800
21/02/2023 +0.0275% 3043.139000 3043.977200 +0.838200
20/02/2023 +0.0827% 3040.622300 3043.139000 +2.516700
17/02/2023 +0.0276% 3039.784400 3040.622300 +0.837900
16/02/2023 +0.0275% 3038.947100 3039.784400 +0.837300
15/02/2023 +0.0275% 3038.110500 3038.947100 +0.836600
14/02/2023 +0.0275% 3037.274200 3038.110500 +0.836300
13/02/2023 +0.0826% 3034.766100 3037.274200 +2.508100
10/02/2023 +0.0275% 3033.930800 3034.766100 +0.835300
09/02/2023 +0.0276% 3033.094500 3033.930800 +0.836300
08/02/2023 +0.0276% 3032.258700 3033.094500 +0.835800
07/02/2023 +0.0276% 3031.422000 3032.258700 +0.836700
06/02/2023 +0.0828% 3028.911900 3031.422000 +2.510100
03/02/2023 +0.0276% 3028.076300 3028.911900 +0.835600
02/02/2023 +0.0276% 3027.241300 3028.076300 +0.835000
01/02/2023 +0.0276% 3026.406900 3027.241300 +0.834400
31/01/2023 +0.0276% 3025.572600 3026.406900 +0.834300
30/01/2023 +0.0828% 3023.068300 3025.572600 +2.504300
27/01/2023 +0.0276% 3022.234100 3023.068300 +0.834200
26/01/2023 +0.0276% 3021.400100 3022.234100 +0.834000
25/01/2023 +0.0276% 3020.566800 3021.400100 +0.833300
24/01/2023 +0.0276% 3019.734100 3020.566800 +0.832700
23/01/2023 +0.0827% 3017.239300 3019.734100 +2.494800
20/01/2023 +0.0275% 3016.408900 3017.239300 +0.830400
19/01/2023 +0.0275% 3015.578800 3016.408900 +0.830100
18/01/2023 +0.0275% 3014.749000 3015.578800 +0.829800
17/01/2023 +0.0275% 3013.919200 3014.749000 +0.829800
16/01/2023 +0.0825% 3011.433200 3013.919200 +2.486000
13/01/2023 +0.0275% 3010.605500 3011.433200 +0.827700
12/01/2023 +0.0275% 3009.777400 3010.605500 +0.828100
11/01/2023 +0.0275% 3008.949800 3009.777400 +0.827600
10/01/2023 +0.0275% 3008.121800 3008.949800 +0.828000
09/01/2023 +0.0832% 3005.620500 3008.121800 +2.501300
06/01/2023 +0.0278% 3004.785200 3005.620500 +0.835300
05/01/2023 +0.0278% 3003.950300 3004.785200 +0.834900
04/01/2023 +0.0278% 3003.115600 3003.950300 +0.834700
03/01/2023 +0.1111% 2999.781000 3003.115600 +3.334600
30/12/2022 +0.0278% 2998.948400 2999.781000 +0.832600
29/12/2022 +0.0278% 2998.115600 2998.948400 +0.832800
28/12/2022 +0.0278% 2997.282100 2998.115600 +0.833500
27/12/2022 +0.0278% 2996.450400 2997.282100 +0.831700
Mostrando 601 - 700 de 1211 registros
Volver al Detalle Ver Historial