Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0163%
Máximo
0.0896%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0297% 3632.957900 3634.038600 +1.080700
20/03/2026 +0.0099% 3632.598200 3632.957900 +0.359700
19/03/2026 +0.0099% 3632.238100 3632.598200 +0.360100
18/03/2026 +0.0099% 3631.877800 3632.238100 +0.360300
17/03/2026 +0.0099% 3631.518200 3631.877800 +0.359600
16/03/2026 +0.0297% 3630.439400 3631.518200 +1.078800
13/03/2026 +0.0099% 3630.079600 3630.439400 +0.359800
12/03/2026 +0.0198% 3629.360700 3630.079600 +0.718900
10/03/2026 +0.0098% 3629.004900 3629.360700 +0.355800
09/03/2026 +0.0297% 3627.928600 3629.004900 +1.076300
06/03/2026 +0.0099% 3627.570000 3627.928600 +0.358600
05/03/2026 +0.0099% 3627.211100 3627.570000 +0.358900
04/03/2026 +0.0098% 3626.854700 3627.211100 +0.356400
03/03/2026 +0.0100% 3626.493600 3626.854700 +0.361100
02/03/2026 +0.0293% 3625.430800 3626.493600 +1.062800
27/02/2026 +0.0101% 3625.064500 3625.430800 +0.366300
26/02/2026 +0.0101% 3624.696900 3625.064500 +0.367600
25/02/2026 +0.0102% 3624.328600 3624.696900 +0.368300
24/02/2026 +0.0101% 3623.961100 3624.328600 +0.367500
23/02/2026 +0.0299% 3622.877000 3623.961100 +1.084100
20/02/2026 +0.0100% 3622.513000 3622.877000 +0.364000
19/02/2026 +0.0100% 3622.150600 3622.513000 +0.362400
18/02/2026 +0.0100% 3621.788500 3622.150600 +0.362100
17/02/2026 +0.0399% 3620.342300 3621.788500 +1.446200
13/02/2026 +0.0097% 3619.990300 3620.342300 +0.352000
12/02/2026 +0.0099% 3619.631400 3619.990300 +0.358900
11/02/2026 +0.0100% 3619.269700 3619.631400 +0.361700
10/02/2026 +0.0401% 3617.820000 3619.269700 +1.449700
06/02/2026 +0.0100% 3617.456800 3617.820000 +0.363200
05/02/2026 +0.0100% 3617.094000 3617.456800 +0.362800
04/02/2026 +0.0101% 3616.729600 3617.094000 +0.364400
03/02/2026 +0.0401% 3615.278600 3616.729600 +1.451000
30/01/2026 +0.0101% 3614.912300 3615.278600 +0.366300
29/01/2026 +0.0100% 3614.552200 3614.912300 +0.360100
28/01/2026 +0.0099% 3614.192900 3614.552200 +0.359300
27/01/2026 +0.0100% 3613.831800 3614.192900 +0.361100
26/01/2026 +0.0296% 3612.763500 3613.831800 +1.068300
23/01/2026 +0.0098% 3612.407800 3612.763500 +0.355700
22/01/2026 +0.0099% 3612.050900 3612.407800 +0.356900
21/01/2026 +0.0098% 3611.695800 3612.050900 +0.355100
20/01/2026 +0.0099% 3611.338500 3611.695800 +0.357300
19/01/2026 +0.0296% 3610.268200 3611.338500 +1.070300
16/01/2026 +0.0099% 3609.911900 3610.268200 +0.356300
15/01/2026 +0.0099% 3609.555000 3609.911900 +0.356900
14/01/2026 +0.0099% 3609.198900 3609.555000 +0.356100
13/01/2026 +0.0099% 3608.841400 3609.198900 +0.357500
12/01/2026 +0.0294% 3607.779900 3608.841400 +1.061500
09/01/2026 +0.0896% 3604.550400 3607.779900 +3.229500
31/12/2025 +0.0198% 3603.838200 3604.550400 +0.712200
29/12/2025 +0.0296% 3602.770000 3603.838200 +1.068200
26/12/2025 +0.0298% 3601.698000 3602.770000 +1.072000
23/12/2025 +0.0099% 3601.340500 3601.698000 +0.357500
22/12/2025 +0.0298% 3600.267500 3601.340500 +1.073000
19/12/2025 +0.0099% 3599.909900 3600.267500 +0.357600
18/12/2025 +0.0099% 3599.553000 3599.909900 +0.356900
17/12/2025 +0.0129% 3599.090400 3599.553000 +0.462600
16/12/2025 +0.0097% 3598.740900 3599.090400 +0.349500
15/12/2025 +0.0390% 3597.336200 3598.740900 +1.404700
11/12/2025 +0.0096% 3596.989400 3597.336200 +0.346800
10/12/2025 +0.0097% 3596.639100 3596.989400 +0.350300
09/12/2025 +0.0390% 3595.237000 3596.639100 +1.402100
05/12/2025 +0.0098% 3594.886000 3595.237000 +0.351000
04/12/2025 +0.0098% 3594.535500 3594.886000 +0.350500
03/12/2025 +0.0098% 3594.184900 3594.535500 +0.350600
02/12/2025 +0.0101% 3593.820600 3594.184900 +0.364300
01/12/2025 +0.0298% 3592.751100 3593.820600 +1.069500
28/11/2025 +0.0100% 3592.390800 3592.751100 +0.360300
27/11/2025 +0.0100% 3592.030000 3592.390800 +0.360800
26/11/2025 +0.0100% 3591.669200 3592.030000 +0.360800
25/11/2025 +0.0100% 3591.309100 3591.669200 +0.360100
24/11/2025 +0.0301% 3590.227100 3591.309100 +1.082000
21/11/2025 +0.0101% 3589.865300 3590.227100 +0.361800
20/11/2025 +0.0100% 3589.504800 3589.865300 +0.360500
19/11/2025 +0.0101% 3589.144000 3589.504800 +0.360800
18/11/2025 +0.0100% 3588.784100 3589.144000 +0.359900
17/11/2025 +0.0301% 3587.703600 3588.784100 +1.080500
14/11/2025 +0.0100% 3587.343800 3587.703600 +0.359800
13/11/2025 +0.0100% 3586.984200 3587.343800 +0.359600
12/11/2025 +0.0100% 3586.624300 3586.984200 +0.359900
11/11/2025 +0.0101% 3586.263500 3586.624300 +0.360800
10/11/2025 +0.0301% 3585.185900 3586.263500 +1.077600
07/11/2025 +0.0102% 3584.822000 3585.185900 +0.363900
06/11/2025 +0.0100% 3584.464100 3584.822000 +0.357900
05/11/2025 +0.0100% 3584.105200 3584.464100 +0.358900
04/11/2025 +0.0100% 3583.748000 3584.105200 +0.357200
03/11/2025 +0.0402% 3582.308500 3583.748000 +1.439500
30/10/2025 +0.0101% 3581.945800 3582.308500 +0.362700
29/10/2025 +0.0101% 3581.585000 3581.945800 +0.360800
28/10/2025 +0.0100% 3581.225300 3581.585000 +0.359700
27/10/2025 +0.0300% 3580.150400 3581.225300 +1.074900
24/10/2025 +0.0100% 3579.792600 3580.150400 +0.357800
23/10/2025 +0.0100% 3579.434800 3579.792600 +0.357800
22/10/2025 +0.0100% 3579.077300 3579.434800 +0.357500
21/10/2025 +0.0100% 3578.719000 3579.077300 +0.358300
20/10/2025 +0.0300% 3577.644900 3578.719000 +1.074100
17/10/2025 +0.0100% 3577.286600 3577.644900 +0.358300
16/10/2025 +0.0100% 3576.927300 3577.286600 +0.359300
15/10/2025 +0.0099% 3576.571700 3576.927300 +0.355600
14/10/2025 +0.0100% 3576.213700 3576.571700 +0.358000
13/10/2025 +0.0301% 3575.138500 3576.213700 +1.075200
Mostrando 1 - 100 de 1302 registros
Volver al Detalle Ver Historial