Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0153%
Máximo
0.0595%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1240 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0098% 3594.535500 3594.886000 +0.350500
03/12/2025 +0.0098% 3594.184900 3594.535500 +0.350600
02/12/2025 +0.0101% 3593.820600 3594.184900 +0.364300
01/12/2025 +0.0298% 3592.751100 3593.820600 +1.069500
28/11/2025 +0.0100% 3592.390800 3592.751100 +0.360300
27/11/2025 +0.0100% 3592.030000 3592.390800 +0.360800
26/11/2025 +0.0100% 3591.669200 3592.030000 +0.360800
25/11/2025 +0.0100% 3591.309100 3591.669200 +0.360100
24/11/2025 +0.0301% 3590.227100 3591.309100 +1.082000
21/11/2025 +0.0101% 3589.865300 3590.227100 +0.361800
20/11/2025 +0.0100% 3589.504800 3589.865300 +0.360500
19/11/2025 +0.0101% 3589.144000 3589.504800 +0.360800
18/11/2025 +0.0100% 3588.784100 3589.144000 +0.359900
17/11/2025 +0.0301% 3587.703600 3588.784100 +1.080500
14/11/2025 +0.0100% 3587.343800 3587.703600 +0.359800
13/11/2025 +0.0100% 3586.984200 3587.343800 +0.359600
12/11/2025 +0.0100% 3586.624300 3586.984200 +0.359900
11/11/2025 +0.0101% 3586.263500 3586.624300 +0.360800
10/11/2025 +0.0301% 3585.185900 3586.263500 +1.077600
07/11/2025 +0.0102% 3584.822000 3585.185900 +0.363900
06/11/2025 +0.0100% 3584.464100 3584.822000 +0.357900
05/11/2025 +0.0100% 3584.105200 3584.464100 +0.358900
04/11/2025 +0.0100% 3583.748000 3584.105200 +0.357200
03/11/2025 +0.0402% 3582.308500 3583.748000 +1.439500
30/10/2025 +0.0101% 3581.945800 3582.308500 +0.362700
29/10/2025 +0.0101% 3581.585000 3581.945800 +0.360800
28/10/2025 +0.0100% 3581.225300 3581.585000 +0.359700
27/10/2025 +0.0300% 3580.150400 3581.225300 +1.074900
24/10/2025 +0.0100% 3579.792600 3580.150400 +0.357800
23/10/2025 +0.0100% 3579.434800 3579.792600 +0.357800
22/10/2025 +0.0100% 3579.077300 3579.434800 +0.357500
21/10/2025 +0.0100% 3578.719000 3579.077300 +0.358300
20/10/2025 +0.0300% 3577.644900 3578.719000 +1.074100
17/10/2025 +0.0100% 3577.286600 3577.644900 +0.358300
16/10/2025 +0.0100% 3576.927300 3577.286600 +0.359300
15/10/2025 +0.0099% 3576.571700 3576.927300 +0.355600
14/10/2025 +0.0100% 3576.213700 3576.571700 +0.358000
13/10/2025 +0.0301% 3575.138500 3576.213700 +1.075200
10/10/2025 +0.0100% 3574.780500 3575.138500 +0.358000
09/10/2025 +0.0100% 3574.422200 3574.780500 +0.358300
08/10/2025 +0.0100% 3574.064800 3574.422200 +0.357400
07/10/2025 +0.0100% 3573.707800 3574.064800 +0.357000
06/10/2025 +0.0299% 3572.638500 3573.707800 +1.069300
03/10/2025 +0.0100% 3572.281800 3572.638500 +0.356700
02/10/2025 +0.0101% 3571.921800 3572.281800 +0.360000
01/10/2025 +0.0100% 3571.566000 3571.921800 +0.355800
30/09/2025 +0.0099% 3571.210900 3571.566000 +0.355100
29/09/2025 +0.0298% 3570.147400 3571.210900 +1.063500
26/09/2025 +0.0100% 3569.792000 3570.147400 +0.355400
25/09/2025 +0.0099% 3569.437800 3569.792000 +0.354200
24/09/2025 +0.0099% 3569.083800 3569.437800 +0.354000
23/09/2025 +0.0099% 3568.730300 3569.083800 +0.353500
22/09/2025 +0.0595% 3566.609000 3568.730300 +2.121300
16/09/2025 +0.0099% 3566.256300 3566.609000 +0.352700
15/09/2025 +0.0296% 3565.202300 3566.256300 +1.054000
12/09/2025 +0.0098% 3564.851500 3565.202300 +0.350800
11/09/2025 +0.0100% 3564.496100 3564.851500 +0.355400
10/09/2025 +0.0099% 3564.144300 3564.496100 +0.351800
09/09/2025 +0.0099% 3563.791500 3564.144300 +0.352800
08/09/2025 +0.0296% 3562.735300 3563.791500 +1.056200
05/09/2025 +0.0099% 3562.381300 3562.735300 +0.354000
04/09/2025 +0.0099% 3562.029500 3562.381300 +0.351800
03/09/2025 +0.0099% 3561.677500 3562.029500 +0.352000
02/09/2025 +0.0099% 3561.325700 3561.677500 +0.351800
01/09/2025 +0.0300% 3560.256700 3561.325700 +1.069000
29/08/2025 +0.0101% 3559.896100 3560.256700 +0.360600
28/08/2025 +0.0102% 3559.534600 3559.896100 +0.361500
27/08/2025 +0.0101% 3559.176500 3559.534600 +0.358100
26/08/2025 +0.0101% 3558.817900 3559.176500 +0.358600
25/08/2025 +0.0403% 3557.383300 3558.817900 +1.434600
21/08/2025 +0.0100% 3557.026700 3557.383300 +0.356600
20/08/2025 +0.0100% 3556.670800 3557.026700 +0.355900
19/08/2025 +0.0100% 3556.314900 3556.670800 +0.355900
18/08/2025 +0.0501% 3554.533200 3556.314900 +1.781700
13/08/2025 +0.0100% 3554.177900 3554.533200 +0.355300
12/08/2025 +0.0101% 3553.817600 3554.177900 +0.360300
11/08/2025 +0.0303% 3552.741400 3553.817600 +1.076200
08/08/2025 +0.0241% 3551.886400 3552.741400 +0.855000
07/08/2025 +0.0148% 3551.361000 3551.886400 +0.525400
06/08/2025 +0.0102% 3550.999600 3551.361000 +0.361400
05/08/2025 +0.0103% 3550.635400 3550.999600 +0.364200
04/08/2025 +0.0306% 3549.548800 3550.635400 +1.086600
01/08/2025 +0.0103% 3549.182500 3549.548800 +0.366300
31/07/2025 +0.0104% 3548.812400 3549.182500 +0.370100
30/07/2025 +0.0105% 3548.440400 3548.812400 +0.372000
29/07/2025 +0.0104% 3548.071500 3548.440400 +0.368900
28/07/2025 +0.0312% 3546.964000 3548.071500 +1.107500
25/07/2025 +0.0104% 3546.594500 3546.964000 +0.369500
24/07/2025 +0.0104% 3546.226600 3546.594500 +0.367900
23/07/2025 +0.0104% 3545.857600 3546.226600 +0.369000
22/07/2025 +0.0104% 3545.489400 3545.857600 +0.368200
21/07/2025 +0.0312% 3544.382900 3545.489400 +1.106500
18/07/2025 +0.0104% 3544.014800 3544.382900 +0.368100
17/07/2025 +0.0208% 3543.278800 3544.014800 +0.736000
15/07/2025 +0.0104% 3542.910800 3543.278800 +0.368000
14/07/2025 +0.0312% 3541.805800 3542.910800 +1.105000
11/07/2025 +0.0105% 3541.435500 3541.805800 +0.370300
10/07/2025 +0.0104% 3541.066800 3541.435500 +0.368700
09/07/2025 +0.0104% 3540.697900 3541.066800 +0.368900
08/07/2025 +0.0104% 3540.328600 3540.697900 +0.369300
Mostrando 1 - 100 de 1240 registros
Volver al Detalle Ver Historial