Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0193%
Máximo
0.0728%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2024 +0.0119% 3439.318900 3439.727900 +0.409000
21/10/2024 +0.0356% 3438.093400 3439.318900 +1.225500
18/10/2024 +0.0119% 3437.684800 3438.093400 +0.408600
17/10/2024 +0.0119% 3437.274600 3437.684800 +0.410200
16/10/2024 +0.0119% 3436.865400 3437.274600 +0.409200
15/10/2024 +0.0120% 3436.454600 3436.865400 +0.410800
14/10/2024 +0.0359% 3435.220700 3436.454600 +1.233900
11/10/2024 +0.0120% 3434.808700 3435.220700 +0.412000
10/10/2024 +0.0120% 3434.396900 3434.808700 +0.411800
09/10/2024 +0.0120% 3433.985200 3434.396900 +0.411700
08/10/2024 +0.0123% 3433.563600 3433.985200 +0.421600
07/10/2024 +0.0360% 3432.327000 3433.563600 +1.236600
04/10/2024 +0.0120% 3431.913800 3432.327000 +0.413200
03/10/2024 +0.0120% 3431.503000 3431.913800 +0.410800
02/10/2024 +0.0120% 3431.090100 3431.503000 +0.412900
01/10/2024 +0.0033% 3430.975600 3431.090100 +0.114500
30/09/2024 +0.0366% 3429.719400 3430.975600 +1.256200
27/09/2024 +0.0122% 3429.300200 3429.719400 +0.419200
26/09/2024 +0.0122% 3428.882200 3429.300200 +0.418000
25/09/2024 +0.0122% 3428.464300 3428.882200 +0.417900
24/09/2024 +0.0122% 3428.046300 3428.464300 +0.418000
23/09/2024 +0.0728% 3425.552000 3428.046300 +2.494300
17/09/2024 +0.0122% 3425.134200 3425.552000 +0.417800
16/09/2024 +0.0367% 3423.878900 3425.134200 +1.255300
13/09/2024 +0.0121% 3423.463400 3423.878900 +0.415500
12/09/2024 +0.0122% 3423.047000 3423.463400 +0.416400
11/09/2024 +0.0123% 3422.625300 3423.047000 +0.421700
10/09/2024 +0.0123% 3422.204100 3422.625300 +0.421200
09/09/2024 +0.0369% 3420.942200 3422.204100 +1.261900
06/09/2024 +0.0124% 3420.518600 3420.942200 +0.423600
05/09/2024 +0.0123% 3420.097300 3420.518600 +0.421300
04/09/2024 +0.0124% 3419.673900 3420.097300 +0.423400
03/09/2024 +0.0123% 3419.252000 3419.673900 +0.421900
02/09/2024 +0.0370% 3417.986100 3419.252000 +1.265900
30/08/2024 +0.0124% 3417.561400 3417.986100 +0.424700
29/08/2024 +0.0125% 3417.133400 3417.561400 +0.428000
28/08/2024 +0.0126% 3416.704500 3417.133400 +0.428900
27/08/2024 +0.0124% 3416.279900 3416.704500 +0.424600
26/08/2024 +0.0375% 3415.000400 3416.279900 +1.279500
23/08/2024 +0.0125% 3414.574500 3415.000400 +0.425900
22/08/2024 +0.0125% 3414.148700 3414.574500 +0.425800
21/08/2024 +0.0125% 3413.722900 3414.148700 +0.425800
20/08/2024 +0.0125% 3413.296900 3413.722900 +0.426000
19/08/2024 +0.0373% 3412.023200 3413.296900 +1.273700
16/08/2024 +0.0249% 3411.174600 3412.023200 +0.848600
14/08/2024 +0.0124% 3410.750900 3411.174600 +0.423700
13/08/2024 +0.0272% 3409.824500 3410.750900 +0.926400
12/08/2024 +0.0376% 3408.542700 3409.824500 +1.281800
09/08/2024 +0.0125% 3408.116900 3408.542700 +0.425800
08/08/2024 +0.0124% 3407.695800 3408.116900 +0.421100
07/08/2024 +0.0123% 3407.277700 3407.695800 +0.418100
06/08/2024 +0.0530% 3405.473400 3407.277700 +1.804300
05/08/2024 +0.0376% 3404.192700 3405.473400 +1.280700
02/08/2024 +0.0130% 3403.748900 3404.192700 +0.443800
01/08/2024 +0.0038% 3403.621100 3403.748900 +0.127800
31/07/2024 +0.0131% 3403.176400 3403.621100 +0.444700
30/07/2024 +0.0130% 3402.732700 3403.176400 +0.443700
29/07/2024 +0.0392% 3401.398000 3402.732700 +1.334700
26/07/2024 +0.0131% 3400.953400 3401.398000 +0.444600
25/07/2024 +0.0131% 3400.508500 3400.953400 +0.444900
24/07/2024 +0.0131% 3400.062500 3400.508500 +0.446000
23/07/2024 +0.0131% 3399.616600 3400.062500 +0.445900
22/07/2024 +0.0393% 3398.279200 3399.616600 +1.337400
19/07/2024 +0.0131% 3397.833600 3398.279200 +0.445600
18/07/2024 +0.0131% 3397.387900 3397.833600 +0.445700
17/07/2024 +0.0261% 3396.500100 3397.387900 +0.887800
15/07/2024 +0.0391% 3395.170700 3396.500100 +1.329400
12/07/2024 +0.0130% 3394.728000 3395.170700 +0.442700
11/07/2024 +0.0303% 3393.698800 3394.728000 +1.029200
10/07/2024 +0.0131% 3393.253600 3393.698800 +0.445200
09/07/2024 +0.0131% 3392.808800 3393.253600 +0.444800
08/07/2024 +0.0394% 3391.472800 3392.808800 +1.336000
05/07/2024 +0.0131% 3391.028600 3391.472800 +0.444200
04/07/2024 +0.0131% 3390.584600 3391.028600 +0.444000
03/07/2024 +0.0130% 3390.142500 3390.584600 +0.442100
02/07/2024 +0.0130% 3389.701300 3390.142500 +0.441200
01/07/2024 +0.0394% 3388.367300 3389.701300 +1.334000
28/06/2024 +0.0132% 3387.920800 3388.367300 +0.446500
27/06/2024 +0.0132% 3387.474300 3387.920800 +0.446500
26/06/2024 +0.0130% 3387.033800 3387.474300 +0.440500
25/06/2024 +0.0131% 3386.591100 3387.033800 +0.442700
24/06/2024 +0.0394% 3385.257600 3386.591100 +1.333500
21/06/2024 +0.0263% 3384.369000 3385.257600 +0.888600
19/06/2024 +0.0131% 3383.925400 3384.369000 +0.443600
18/06/2024 +0.0133% 3383.477000 3383.925400 +0.448400
17/06/2024 +0.0401% 3382.121800 3383.477000 +1.355200
14/06/2024 +0.0134% 3381.670000 3382.121800 +0.451800
13/06/2024 +0.0133% 3381.219300 3381.670000 +0.450700
12/06/2024 +0.0134% 3380.767100 3381.219300 +0.452200
11/06/2024 +0.0134% 3380.314200 3380.767100 +0.452900
10/06/2024 +0.0403% 3378.951300 3380.314200 +1.362900
07/06/2024 +0.0135% 3378.496800 3378.951300 +0.454500
06/06/2024 +0.0134% 3378.043300 3378.496800 +0.453500
05/06/2024 +0.0135% 3377.588900 3378.043300 +0.454400
04/06/2024 +0.0135% 3377.132100 3377.588900 +0.456800
03/06/2024 +0.0377% 3375.859000 3377.132100 +1.273100
31/05/2024 +0.0143% 3375.374700 3375.859000 +0.484300
30/05/2024 +0.0144% 3374.888300 3375.374700 +0.486400
29/05/2024 +0.0145% 3374.399800 3374.888300 +0.488500
28/05/2024 +0.0145% 3373.910400 3374.399800 +0.489400
Mostrando 301 - 400 de 1264 registros
Volver al Detalle Ver Historial