Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0212%
Máximo
0.0639%
Mínimo
0.0038%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0130% 3403.748900 3404.192700 +0.443800
01/08/2024 +0.0038% 3403.621100 3403.748900 +0.127800
31/07/2024 +0.0131% 3403.176400 3403.621100 +0.444700
30/07/2024 +0.0130% 3402.732700 3403.176400 +0.443700
29/07/2024 +0.0392% 3401.398000 3402.732700 +1.334700
26/07/2024 +0.0131% 3400.953400 3401.398000 +0.444600
25/07/2024 +0.0131% 3400.508500 3400.953400 +0.444900
24/07/2024 +0.0131% 3400.062500 3400.508500 +0.446000
23/07/2024 +0.0131% 3399.616600 3400.062500 +0.445900
22/07/2024 +0.0393% 3398.279200 3399.616600 +1.337400
19/07/2024 +0.0131% 3397.833600 3398.279200 +0.445600
18/07/2024 +0.0131% 3397.387900 3397.833600 +0.445700
17/07/2024 +0.0261% 3396.500100 3397.387900 +0.887800
15/07/2024 +0.0391% 3395.170700 3396.500100 +1.329400
12/07/2024 +0.0130% 3394.728000 3395.170700 +0.442700
11/07/2024 +0.0303% 3393.698800 3394.728000 +1.029200
10/07/2024 +0.0131% 3393.253600 3393.698800 +0.445200
09/07/2024 +0.0131% 3392.808800 3393.253600 +0.444800
08/07/2024 +0.0394% 3391.472800 3392.808800 +1.336000
05/07/2024 +0.0131% 3391.028600 3391.472800 +0.444200
04/07/2024 +0.0131% 3390.584600 3391.028600 +0.444000
03/07/2024 +0.0130% 3390.142500 3390.584600 +0.442100
02/07/2024 +0.0130% 3389.701300 3390.142500 +0.441200
01/07/2024 +0.0394% 3388.367300 3389.701300 +1.334000
28/06/2024 +0.0132% 3387.920800 3388.367300 +0.446500
27/06/2024 +0.0132% 3387.474300 3387.920800 +0.446500
26/06/2024 +0.0130% 3387.033800 3387.474300 +0.440500
25/06/2024 +0.0131% 3386.591100 3387.033800 +0.442700
24/06/2024 +0.0394% 3385.257600 3386.591100 +1.333500
21/06/2024 +0.0263% 3384.369000 3385.257600 +0.888600
19/06/2024 +0.0131% 3383.925400 3384.369000 +0.443600
18/06/2024 +0.0133% 3383.477000 3383.925400 +0.448400
17/06/2024 +0.0401% 3382.121800 3383.477000 +1.355200
14/06/2024 +0.0134% 3381.670000 3382.121800 +0.451800
13/06/2024 +0.0133% 3381.219300 3381.670000 +0.450700
12/06/2024 +0.0134% 3380.767100 3381.219300 +0.452200
11/06/2024 +0.0134% 3380.314200 3380.767100 +0.452900
10/06/2024 +0.0403% 3378.951300 3380.314200 +1.362900
07/06/2024 +0.0135% 3378.496800 3378.951300 +0.454500
06/06/2024 +0.0134% 3378.043300 3378.496800 +0.453500
05/06/2024 +0.0135% 3377.588900 3378.043300 +0.454400
04/06/2024 +0.0135% 3377.132100 3377.588900 +0.456800
03/06/2024 +0.0377% 3375.859000 3377.132100 +1.273100
31/05/2024 +0.0143% 3375.374700 3375.859000 +0.484300
30/05/2024 +0.0144% 3374.888300 3375.374700 +0.486400
29/05/2024 +0.0145% 3374.399800 3374.888300 +0.488500
28/05/2024 +0.0145% 3373.910400 3374.399800 +0.489400
27/05/2024 +0.0435% 3372.441500 3373.910400 +1.468900
24/05/2024 +0.0146% 3371.948900 3372.441500 +0.492600
23/05/2024 +0.0145% 3371.461100 3371.948900 +0.487800
22/05/2024 +0.0296% 3370.464500 3371.461100 +0.996600
20/05/2024 +0.0443% 3368.970500 3370.464500 +1.494000
17/05/2024 +0.0148% 3368.472900 3368.970500 +0.497600
16/05/2024 +0.0148% 3367.975100 3368.472900 +0.497800
15/05/2024 +0.0148% 3367.476900 3367.975100 +0.498200
14/05/2024 +0.0148% 3366.978100 3367.476900 +0.498800
13/05/2024 +0.0445% 3365.480800 3366.978100 +1.497300
10/05/2024 +0.0148% 3364.982300 3365.480800 +0.498500
09/05/2024 +0.0148% 3364.483700 3364.982300 +0.498600
08/05/2024 +0.0149% 3363.983900 3364.483700 +0.499800
07/05/2024 +0.0149% 3363.484300 3363.983900 +0.499600
06/05/2024 +0.0445% 3361.987400 3363.484300 +1.496900
03/05/2024 +0.0148% 3361.488900 3361.987400 +0.498500
02/05/2024 +0.0297% 3360.491900 3361.488900 +0.997000
30/04/2024 +0.0148% 3359.993600 3360.491900 +0.498300
29/04/2024 +0.0445% 3358.500400 3359.993600 +1.493200
26/04/2024 +0.0148% 3358.002700 3358.500400 +0.497700
25/04/2024 +0.0146% 3357.511500 3358.002700 +0.491200
24/04/2024 +0.0148% 3357.015900 3357.511500 +0.495600
23/04/2024 +0.0148% 3356.519600 3357.015900 +0.496300
22/04/2024 +0.0442% 3355.036900 3356.519600 +1.482700
19/04/2024 +0.0147% 3354.542600 3355.036900 +0.494300
18/04/2024 +0.0146% 3354.052200 3354.542600 +0.490400
17/04/2024 +0.0147% 3353.559200 3354.052200 +0.493000
16/04/2024 +0.0149% 3353.059000 3353.559200 +0.500200
15/04/2024 +0.0447% 3351.561200 3353.059000 +1.497800
12/04/2024 +0.0149% 3351.062500 3351.561200 +0.498700
11/04/2024 +0.0153% 3350.549900 3351.062500 +0.512600
10/04/2024 +0.0154% 3350.033300 3350.549900 +0.516600
09/04/2024 +0.0155% 3349.512800 3350.033300 +0.520500
08/04/2024 +0.0466% 3347.951900 3349.512800 +1.560900
05/04/2024 +0.0156% 3347.430700 3347.951900 +0.521200
04/04/2024 +0.0158% 3346.901000 3347.430700 +0.529700
03/04/2024 +0.0158% 3346.371900 3346.901000 +0.529100
02/04/2024 +0.0160% 3345.837100 3346.371900 +0.534800
01/04/2024 +0.0639% 3343.698400 3345.837100 +2.138700
28/03/2024 +0.0160% 3343.162500 3343.698400 +0.535900
27/03/2024 +0.0160% 3342.628600 3343.162500 +0.533900
26/03/2024 +0.0162% 3342.088500 3342.628600 +0.540100
25/03/2024 +0.0480% 3340.484000 3342.088500 +1.604500
22/03/2024 +0.0160% 3339.948200 3340.484000 +0.535800
21/03/2024 +0.0160% 3339.413500 3339.948200 +0.534700
20/03/2024 +0.0161% 3338.874300 3339.413500 +0.539200
19/03/2024 +0.0161% 3338.335300 3338.874300 +0.539000
18/03/2024 +0.0491% 3336.698200 3338.335300 +1.637100
15/03/2024 +0.0166% 3336.144700 3336.698200 +0.553500
14/03/2024 +0.0164% 3335.599200 3336.144700 +0.545500
13/03/2024 +0.0164% 3335.052800 3335.599200 +0.546400
12/03/2024 +0.0164% 3334.506300 3335.052800 +0.546500
11/03/2024 +0.0492% 3332.866600 3334.506300 +1.639700
Mostrando 301 - 400 de 1211 registros
Volver al Detalle Ver Historial