Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0014%
Mínimo
0.0003%
Total Días
64
Días +
64
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/03/2021 +0.0003% 2774.354800 2774.364100 +0.009300
11/03/2021 +0.0003% 2774.346100 2774.354800 +0.008700
10/03/2021 +0.0003% 2774.337000 2774.346100 +0.009100
09/03/2021 +0.0003% 2774.327600 2774.337000 +0.009400
08/03/2021 +0.0010% 2774.300400 2774.327600 +0.027200
05/03/2021 +0.0003% 2774.291500 2774.300400 +0.008900
04/03/2021 +0.0003% 2774.282800 2774.291500 +0.008700
03/03/2021 +0.0003% 2774.273800 2774.282800 +0.009000
02/03/2021 +0.0003% 2774.264400 2774.273800 +0.009400
01/03/2021 +0.0010% 2774.235700 2774.264400 +0.028700
26/02/2021 +0.0003% 2774.226400 2774.235700 +0.009300
25/02/2021 +0.0003% 2774.217000 2774.226400 +0.009400
24/02/2021 +0.0003% 2774.208200 2774.217000 +0.008800
23/02/2021 +0.0003% 2774.199200 2774.208200 +0.009000
22/02/2021 +0.0010% 2774.171800 2774.199200 +0.027400
19/02/2021 +0.0003% 2774.162800 2774.171800 +0.009000
18/02/2021 +0.0003% 2774.154000 2774.162800 +0.008800
17/02/2021 +0.0003% 2774.145000 2774.154000 +0.009000
16/02/2021 +0.0003% 2774.135500 2774.145000 +0.009500
15/02/2021 +0.0010% 2774.107200 2774.135500 +0.028300
12/02/2021 +0.0003% 2774.097700 2774.107200 +0.009500
11/02/2021 +0.0003% 2774.088300 2774.097700 +0.009400
10/02/2021 +0.0003% 2774.079100 2774.088300 +0.009200
09/02/2021 +0.0003% 2774.069600 2774.079100 +0.009500
08/02/2021 +0.0009% 2774.043900 2774.069600 +0.025700
05/02/2021 +0.0003% 2774.035600 2774.043900 +0.008300
04/02/2021 +0.0003% 2774.026600 2774.035600 +0.009000
03/02/2021 +0.0003% 2774.017400 2774.026600 +0.009200
02/02/2021 +0.0003% 2774.008200 2774.017400 +0.009200
01/02/2021 +0.0010% 2773.980900 2774.008200 +0.027300
29/01/2021 +0.0003% 2773.972000 2773.980900 +0.008900
28/01/2021 +0.0004% 2773.962200 2773.972000 +0.009800
27/01/2021 +0.0004% 2773.952400 2773.962200 +0.009800
26/01/2021 +0.0003% 2773.943200 2773.952400 +0.009200
25/01/2021 +0.0011% 2773.914000 2773.943200 +0.029200
22/01/2021 +0.0003% 2773.904300 2773.914000 +0.009700
21/01/2021 +0.0003% 2773.894900 2773.904300 +0.009400
20/01/2021 +0.0003% 2773.885700 2773.894900 +0.009200
19/01/2021 +0.0003% 2773.876000 2773.885700 +0.009700
18/01/2021 +0.0010% 2773.848000 2773.876000 +0.028000
15/01/2021 +0.0003% 2773.838900 2773.848000 +0.009100
14/01/2021 +0.0003% 2773.829200 2773.838900 +0.009700
13/01/2021 +0.0003% 2773.820100 2773.829200 +0.009100
12/01/2021 +0.0003% 2773.810400 2773.820100 +0.009700
11/01/2021 +0.0010% 2773.781300 2773.810400 +0.029100
08/01/2021 +0.0003% 2773.771800 2773.781300 +0.009500
07/01/2021 +0.0003% 2773.762500 2773.771800 +0.009300
06/01/2021 +0.0003% 2773.752900 2773.762500 +0.009600
05/01/2021 +0.0003% 2773.743600 2773.752900 +0.009300
04/01/2021 +0.0014% 2773.705300 2773.743600 +0.038300
31/12/2020 +0.0003% 2773.695600 2773.705300 +0.009700
30/12/2020 +0.0003% 2773.686000 2773.695600 +0.009600
29/12/2020 +0.0003% 2773.676300 2773.686000 +0.009700
28/12/2020 +0.0014% 2773.638000 2773.676300 +0.038300
24/12/2020 +0.0003% 2773.628300 2773.638000 +0.009700
23/12/2020 +0.0003% 2773.618600 2773.628300 +0.009700
22/12/2020 +0.0003% 2773.609100 2773.618600 +0.009500
21/12/2020 +0.0010% 2773.580900 2773.609100 +0.028200
18/12/2020 +0.0003% 2773.571400 2773.580900 +0.009500
17/12/2020 +0.0003% 2773.562200 2773.571400 +0.009200
16/12/2020 +0.0003% 2773.553100 2773.562200 +0.009100
15/12/2020 +0.0003% 2773.543600 2773.553100 +0.009500
14/12/2020 +0.0010% 2773.516200 2773.543600 +0.027400
11/12/2020 +0.0003% 2773.507500 2773.516200 +0.008700
Mostrando 1201 - 1264 de 1264 registros
Volver al Detalle Ver Historial