Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0236%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 +0.0082% 2788.356900 2788.585800 +0.228900
29/12/2021 +0.0081% 2788.130100 2788.356900 +0.226800
28/12/2021 +0.0080% 2787.905700 2788.130100 +0.224400
27/12/2021 +0.0236% 2787.247000 2787.905700 +0.658700
24/12/2021 +0.0079% 2787.028000 2787.247000 +0.219000
23/12/2021 +0.0076% 2786.815000 2787.028000 +0.213000
22/12/2021 +0.0076% 2786.602800 2786.815000 +0.212200
21/12/2021 +0.0077% 2786.388900 2786.602800 +0.213900
20/12/2021 +0.0224% 2785.763800 2786.388900 +0.625100
17/12/2021 +0.0076% 2785.552400 2785.763800 +0.211400
16/12/2021 +0.0073% 2785.349100 2785.552400 +0.203300
15/12/2021 +0.0068% 2785.160900 2785.349100 +0.188200
14/12/2021 +0.0061% 2784.992100 2785.160900 +0.168800
13/12/2021 +0.0173% 2784.509700 2784.992100 +0.482400
10/12/2021 +0.0058% 2784.348300 2784.509700 +0.161400
09/12/2021 +0.0108% 2784.046400 2784.348300 +0.301900
07/12/2021 +0.0053% 2783.898700 2784.046400 +0.147700
06/12/2021 +0.0159% 2783.456800 2783.898700 +0.441900
03/12/2021 +0.0053% 2783.310100 2783.456800 +0.146700
02/12/2021 +0.0054% 2783.161100 2783.310100 +0.149000
01/12/2021 +0.0051% 2783.019200 2783.161100 +0.141900
30/11/2021 +0.0049% 2782.883700 2783.019200 +0.135500
29/11/2021 +0.0151% 2782.462500 2782.883700 +0.421200
26/11/2021 +0.0050% 2782.322100 2782.462500 +0.140400
25/11/2021 +0.0050% 2782.181900 2782.322100 +0.140200
24/11/2021 +0.0049% 2782.046400 2782.181900 +0.135500
23/11/2021 +0.0049% 2781.911100 2782.046400 +0.135300
22/11/2021 +0.0138% 2781.527000 2781.911100 +0.384100
19/11/2021 +0.0044% 2781.403300 2781.527000 +0.123700
18/11/2021 +0.0044% 2781.279800 2781.403300 +0.123500
17/11/2021 +0.0044% 2781.157800 2781.279800 +0.122000
16/11/2021 +0.0043% 2781.037200 2781.157800 +0.120600
15/11/2021 +0.0128% 2780.680500 2781.037200 +0.356700
12/11/2021 +0.0043% 2780.561700 2780.680500 +0.118800
11/11/2021 +0.0041% 2780.446700 2780.561700 +0.115000
10/11/2021 +0.0041% 2780.331500 2780.446700 +0.115200
09/11/2021 +0.0041% 2780.216400 2780.331500 +0.115100
08/11/2021 +0.0123% 2779.873600 2780.216400 +0.342800
05/11/2021 +0.0040% 2779.763100 2779.873600 +0.110500
04/11/2021 +0.0042% 2779.645100 2779.763100 +0.118000
03/11/2021 +0.0038% 2779.539900 2779.645100 +0.105200
02/11/2021 +0.0157% 2779.102900 2779.539900 +0.437000
29/10/2021 +0.0040% 2778.992900 2779.102900 +0.110000
28/10/2021 +0.0040% 2778.883000 2778.992900 +0.109900
27/10/2021 +0.0039% 2778.773600 2778.883000 +0.109400
26/10/2021 +0.0038% 2778.667900 2778.773600 +0.105700
25/10/2021 +0.0109% 2778.365600 2778.667900 +0.302300
22/10/2021 +0.0036% 2778.265300 2778.365600 +0.100300
21/10/2021 +0.0035% 2778.167100 2778.265300 +0.098200
20/10/2021 +0.0030% 2778.085100 2778.167100 +0.082000
19/10/2021 +0.0029% 2778.003500 2778.085100 +0.081600
18/10/2021 +0.0084% 2777.769800 2778.003500 +0.233700
15/10/2021 +0.0018% 2777.720100 2777.769800 +0.049700
14/10/2021 +0.0020% 2777.665900 2777.720100 +0.054200
13/10/2021 +0.0020% 2777.611700 2777.665900 +0.054200
12/10/2021 +0.0079% 2777.391000 2777.611700 +0.220700
08/10/2021 +0.0020% 2777.336700 2777.391000 +0.054300
07/10/2021 +0.0020% 2777.280000 2777.336700 +0.056700
06/10/2021 +0.0020% 2777.224700 2777.280000 +0.055300
05/10/2021 +0.0020% 2777.169100 2777.224700 +0.055600
04/10/2021 +0.0056% 2777.012700 2777.169100 +0.156400
01/10/2021 +0.0019% 2776.960000 2777.012700 +0.052700
30/09/2021 +0.0018% 2776.909000 2776.960000 +0.051000
29/09/2021 +0.0018% 2776.858000 2776.909000 +0.051000
28/09/2021 +0.0017% 2776.809600 2776.858000 +0.048400
27/09/2021 +0.0048% 2776.677600 2776.809600 +0.132000
24/09/2021 +0.0016% 2776.634500 2776.677600 +0.043100
23/09/2021 +0.0016% 2776.591000 2776.634500 +0.043500
22/09/2021 +0.0015% 2776.548500 2776.591000 +0.042500
21/09/2021 +0.0014% 2776.510700 2776.548500 +0.037800
20/09/2021 +0.0065% 2776.330500 2776.510700 +0.180200
16/09/2021 +0.0006% 2776.312800 2776.330500 +0.017700
15/09/2021 +0.0012% 2776.278700 2776.312800 +0.034100
14/09/2021 +0.0012% 2776.246000 2776.278700 +0.032700
13/09/2021 +0.0038% 2776.141600 2776.246000 +0.104400
10/09/2021 +0.0006% 2776.126200 2776.141600 +0.015400
09/09/2021 +0.0013% 2776.089000 2776.126200 +0.037200
08/09/2021 +0.0011% 2776.059800 2776.089000 +0.029200
07/09/2021 +0.0010% 2776.031200 2776.059800 +0.028600
06/09/2021 +0.0041% 2775.918400 2776.031200 +0.112800
03/09/2021 +0.0003% 2775.909900 2775.918400 +0.008500
02/09/2021 +0.0006% 2775.894300 2775.909900 +0.015600
01/09/2021 +0.0004% 2775.884000 2775.894300 +0.010300
31/08/2021 +0.0004% 2775.872300 2775.884000 +0.011700
30/08/2021 +0.0012% 2775.838600 2775.872300 +0.033700
27/08/2021 +0.0004% 2775.828400 2775.838600 +0.010200
26/08/2021 +0.0004% 2775.817000 2775.828400 +0.011400
25/08/2021 +0.0004% 2775.805400 2775.817000 +0.011600
24/08/2021 +0.0008% 2775.783800 2775.805400 +0.021600
23/08/2021 +0.0013% 2775.747700 2775.783800 +0.036100
20/08/2021 +0.0004% 2775.735300 2775.747700 +0.012400
19/08/2021 +0.0005% 2775.721300 2775.735300 +0.014000
18/08/2021 +0.0004% 2775.710200 2775.721300 +0.011100
17/08/2021 +0.0004% 2775.698500 2775.710200 +0.011700
16/08/2021 +0.0015% 2775.656500 2775.698500 +0.042000
13/08/2021 +0.0004% 2775.646400 2775.656500 +0.010100
12/08/2021 +0.0004% 2775.635500 2775.646400 +0.010900
11/08/2021 +0.0004% 2775.625000 2775.635500 +0.010500
10/08/2021 +0.0004% 2775.614200 2775.625000 +0.010800
09/08/2021 +0.0021% 2775.555400 2775.614200 +0.058800
Mostrando 1001 - 1100 de 1264 registros
Volver al Detalle Ver Historial