Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0344%
Máximo
0.1286%
Mínimo
0.0194%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/10/2022 +0.0798% 2936.587800 2938.933300 +2.345500
14/10/2022 +0.0266% 2935.807600 2936.587800 +0.780200
13/10/2022 +0.0263% 2935.034800 2935.807600 +0.772800
12/10/2022 +0.0262% 2934.266200 2935.034800 +0.768600
11/10/2022 +0.1049% 2931.190500 2934.266200 +3.075700
07/10/2022 +0.0262% 2930.423600 2931.190500 +0.766900
06/10/2022 +0.0262% 2929.656100 2930.423600 +0.767500
05/10/2022 +0.0262% 2928.889700 2929.656100 +0.766400
04/10/2022 +0.0261% 2928.126700 2928.889700 +0.763000
03/10/2022 +0.0783% 2925.834500 2928.126700 +2.292200
30/09/2022 +0.0261% 2925.072400 2925.834500 +0.762100
29/09/2022 +0.0260% 2924.310900 2925.072400 +0.761500
28/09/2022 +0.0264% 2923.538800 2924.310900 +0.772100
27/09/2022 +0.0260% 2922.779000 2923.538800 +0.759800
26/09/2022 +0.0779% 2920.504000 2922.779000 +2.275000
23/09/2022 +0.0259% 2919.746900 2920.504000 +0.757100
22/09/2022 +0.0260% 2918.988600 2919.746900 +0.758300
21/09/2022 +0.0260% 2918.231200 2918.988600 +0.757400
20/09/2022 +0.1286% 2914.481900 2918.231200 +3.749300
15/09/2022 +0.0257% 2913.731900 2914.481900 +0.750000
14/09/2022 +0.0255% 2912.988900 2913.731900 +0.743000
13/09/2022 +0.0253% 2912.251700 2912.988900 +0.737200
12/09/2022 +0.0754% 2910.058100 2912.251700 +2.193600
09/09/2022 +0.0250% 2909.330100 2910.058100 +0.728000
08/09/2022 +0.0248% 2908.609800 2909.330100 +0.720300
07/09/2022 +0.0242% 2907.905900 2908.609800 +0.703900
06/09/2022 +0.0244% 2907.197800 2907.905900 +0.708100
05/09/2022 +0.0729% 2905.078600 2907.197800 +2.119200
02/09/2022 +0.0243% 2904.373200 2905.078600 +0.705400
01/09/2022 +0.0242% 2903.670500 2904.373200 +0.702700
31/08/2022 +0.0241% 2902.972200 2903.670500 +0.698300
30/08/2022 +0.0241% 2902.272400 2902.972200 +0.699800
29/08/2022 +0.0722% 2900.177300 2902.272400 +2.095100
26/08/2022 +0.0244% 2899.469900 2900.177300 +0.707400
25/08/2022 +0.0240% 2898.774700 2899.469900 +0.695200
24/08/2022 +0.0240% 2898.078900 2898.774700 +0.695800
23/08/2022 +0.0240% 2897.384800 2898.078900 +0.694100
22/08/2022 +0.0718% 2895.303800 2897.384800 +2.081000
19/08/2022 +0.0239% 2894.611300 2895.303800 +0.692500
18/08/2022 +0.0239% 2893.918500 2894.611300 +0.692800
17/08/2022 +0.0239% 2893.226100 2893.918500 +0.692400
16/08/2022 +0.0956% 2890.462100 2893.226100 +2.764000
12/08/2022 +0.0238% 2889.774600 2890.462100 +0.687500
11/08/2022 +0.0238% 2889.088000 2889.774600 +0.686600
10/08/2022 +0.0238% 2888.401700 2889.088000 +0.686300
09/08/2022 +0.0237% 2887.716900 2888.401700 +0.684800
08/08/2022 +0.0714% 2885.656200 2887.716900 +2.060700
05/08/2022 +0.0237% 2884.972400 2885.656200 +0.683800
04/08/2022 +0.0238% 2884.286900 2884.972400 +0.685500
03/08/2022 +0.0237% 2883.603600 2884.286900 +0.683300
02/08/2022 +0.0234% 2882.927700 2883.603600 +0.675900
01/08/2022 +0.0696% 2880.920800 2882.927700 +2.006900
29/07/2022 +0.0232% 2880.252200 2880.920800 +0.668600
28/07/2022 +0.0231% 2879.586500 2880.252200 +0.665700
27/07/2022 +0.0229% 2878.927800 2879.586500 +0.658700
26/07/2022 +0.0228% 2878.272600 2878.927800 +0.655200
25/07/2022 +0.0683% 2876.308300 2878.272600 +1.964300
22/07/2022 +0.0220% 2875.677000 2876.308300 +0.631300
21/07/2022 +0.0224% 2875.031800 2875.677000 +0.645200
20/07/2022 +0.0223% 2874.389400 2875.031800 +0.642400
19/07/2022 +0.0223% 2873.747900 2874.389400 +0.641500
18/07/2022 +0.0665% 2871.836600 2873.747900 +1.911300
15/07/2022 +0.0221% 2871.200900 2871.836600 +0.635700
14/07/2022 +0.0211% 2870.595300 2871.200900 +0.605600
13/07/2022 +0.0206% 2870.003400 2870.595300 +0.591900
12/07/2022 +0.0208% 2869.407200 2870.003400 +0.596200
11/07/2022 +0.0630% 2867.601300 2869.407200 +1.805900
08/07/2022 +0.0210% 2866.999900 2867.601300 +0.601400
07/07/2022 +0.0210% 2866.399200 2866.999900 +0.600700
06/07/2022 +0.0209% 2865.800300 2866.399200 +0.598900
05/07/2022 +0.0208% 2865.205500 2865.800300 +0.594800
04/07/2022 +0.0620% 2863.429100 2865.205500 +1.776400
01/07/2022 +0.0206% 2862.838100 2863.429100 +0.591000
30/06/2022 +0.0206% 2862.248100 2862.838100 +0.590000
29/06/2022 +0.0206% 2861.657300 2862.248100 +0.590800
28/06/2022 +0.0823% 2859.303300 2861.657300 +2.354000
24/06/2022 +0.0206% 2858.714600 2859.303300 +0.588700
23/06/2022 +0.0205% 2858.128100 2858.714600 +0.586500
22/06/2022 +0.0411% 2856.952800 2858.128100 +1.175300
20/06/2022 +0.0616% 2855.192300 2856.952800 +1.760500
17/06/2022 +0.0205% 2854.606500 2855.192300 +0.585800
16/06/2022 +0.0204% 2854.022900 2854.606500 +0.583600
15/06/2022 +0.0204% 2853.440800 2854.022900 +0.582100
14/06/2022 +0.0202% 2852.864400 2853.440800 +0.576400
13/06/2022 +0.0604% 2851.142300 2852.864400 +1.722100
10/06/2022 +0.0201% 2850.568100 2851.142300 +0.574200
09/06/2022 +0.0200% 2849.998500 2850.568100 +0.569600
08/06/2022 +0.0198% 2849.434800 2849.998500 +0.563700
07/06/2022 +0.0197% 2848.874000 2849.434800 +0.560800
06/06/2022 +0.0589% 2847.195100 2848.874000 +1.678900
03/06/2022 +0.0196% 2846.636400 2847.195100 +0.558700
02/06/2022 +0.0197% 2846.076500 2846.636400 +0.559900
01/06/2022 +0.0195% 2845.521100 2846.076500 +0.555400
31/05/2022 +0.0196% 2844.964800 2845.521100 +0.556300
30/05/2022 +0.0585% 2843.302200 2844.964800 +1.662600
27/05/2022 +0.0194% 2842.749400 2843.302200 +0.552800
26/05/2022 +0.0195% 2842.196100 2842.749400 +0.553300
25/05/2022 +0.0194% 2841.644300 2842.196100 +0.551800
24/05/2022 +0.0194% 2841.093500 2841.644300 +0.550800
23/05/2022 +0.0580% 2839.445300 2841.093500 +1.648200
Mostrando 801 - 900 de 1264 registros
Volver al Detalle Ver Historial