Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0008%
Máximo
0.0065%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/09/2021 +0.0018% 2776.909000 2776.960000 +0.051000
29/09/2021 +0.0018% 2776.858000 2776.909000 +0.051000
28/09/2021 +0.0017% 2776.809600 2776.858000 +0.048400
27/09/2021 +0.0048% 2776.677600 2776.809600 +0.132000
24/09/2021 +0.0016% 2776.634500 2776.677600 +0.043100
23/09/2021 +0.0016% 2776.591000 2776.634500 +0.043500
22/09/2021 +0.0015% 2776.548500 2776.591000 +0.042500
21/09/2021 +0.0014% 2776.510700 2776.548500 +0.037800
20/09/2021 +0.0065% 2776.330500 2776.510700 +0.180200
16/09/2021 +0.0006% 2776.312800 2776.330500 +0.017700
15/09/2021 +0.0012% 2776.278700 2776.312800 +0.034100
14/09/2021 +0.0012% 2776.246000 2776.278700 +0.032700
13/09/2021 +0.0038% 2776.141600 2776.246000 +0.104400
10/09/2021 +0.0006% 2776.126200 2776.141600 +0.015400
09/09/2021 +0.0013% 2776.089000 2776.126200 +0.037200
08/09/2021 +0.0011% 2776.059800 2776.089000 +0.029200
07/09/2021 +0.0010% 2776.031200 2776.059800 +0.028600
06/09/2021 +0.0041% 2775.918400 2776.031200 +0.112800
03/09/2021 +0.0003% 2775.909900 2775.918400 +0.008500
02/09/2021 +0.0006% 2775.894300 2775.909900 +0.015600
01/09/2021 +0.0004% 2775.884000 2775.894300 +0.010300
31/08/2021 +0.0004% 2775.872300 2775.884000 +0.011700
30/08/2021 +0.0012% 2775.838600 2775.872300 +0.033700
27/08/2021 +0.0004% 2775.828400 2775.838600 +0.010200
26/08/2021 +0.0004% 2775.817000 2775.828400 +0.011400
25/08/2021 +0.0004% 2775.805400 2775.817000 +0.011600
24/08/2021 +0.0008% 2775.783800 2775.805400 +0.021600
23/08/2021 +0.0013% 2775.747700 2775.783800 +0.036100
20/08/2021 +0.0004% 2775.735300 2775.747700 +0.012400
19/08/2021 +0.0005% 2775.721300 2775.735300 +0.014000
18/08/2021 +0.0004% 2775.710200 2775.721300 +0.011100
17/08/2021 +0.0004% 2775.698500 2775.710200 +0.011700
16/08/2021 +0.0015% 2775.656500 2775.698500 +0.042000
13/08/2021 +0.0004% 2775.646400 2775.656500 +0.010100
12/08/2021 +0.0004% 2775.635500 2775.646400 +0.010900
11/08/2021 +0.0004% 2775.625000 2775.635500 +0.010500
10/08/2021 +0.0004% 2775.614200 2775.625000 +0.010800
09/08/2021 +0.0021% 2775.555400 2775.614200 +0.058800
06/08/2021 +0.0006% 2775.540100 2775.555400 +0.015300
05/08/2021 +0.0005% 2775.525700 2775.540100 +0.014400
04/08/2021 +0.0004% 2775.513500 2775.525700 +0.012200
03/08/2021 +0.0008% 2775.490800 2775.513500 +0.022700
02/08/2021 +0.0013% 2775.456100 2775.490800 +0.034700
30/07/2021 +0.0004% 2775.445000 2775.456100 +0.011100
29/07/2021 +0.0007% 2775.424200 2775.445000 +0.020800
28/07/2021 +0.0004% 2775.412900 2775.424200 +0.011300
27/07/2021 +0.0004% 2775.401700 2775.412900 +0.011200
26/07/2021 +0.0011% 2775.372100 2775.401700 +0.029600
23/07/2021 +0.0007% 2775.352900 2775.372100 +0.019200
22/07/2021 +0.0004% 2775.342700 2775.352900 +0.010200
21/07/2021 +0.0004% 2775.332100 2775.342700 +0.010600
20/07/2021 +0.0004% 2775.321300 2775.332100 +0.010800
19/07/2021 +0.0018% 2775.270500 2775.321300 +0.050800
15/07/2021 +0.0004% 2775.260500 2775.270500 +0.010000
14/07/2021 +0.0003% 2775.251700 2775.260500 +0.008800
13/07/2021 +0.0003% 2775.242700 2775.251700 +0.009000
12/07/2021 +0.0012% 2775.209900 2775.242700 +0.032800
09/07/2021 +0.0003% 2775.201400 2775.209900 +0.008500
08/07/2021 +0.0003% 2775.193500 2775.201400 +0.007900
07/07/2021 +0.0003% 2775.185800 2775.193500 +0.007700
06/07/2021 +0.0003% 2775.177300 2775.185800 +0.008500
05/07/2021 +0.0007% 2775.156600 2775.177300 +0.020700
02/07/2021 +0.0002% 2775.149900 2775.156600 +0.006700
01/07/2021 +0.0002% 2775.144200 2775.149900 +0.005700
30/06/2021 +0.0002% 2775.138300 2775.144200 +0.005900
29/06/2021 +0.0008% 2775.116100 2775.138300 +0.022200
25/06/2021 +0.0002% 2775.110500 2775.116100 +0.005600
24/06/2021 +0.0002% 2775.104500 2775.110500 +0.006000
23/06/2021 +0.0002% 2775.098400 2775.104500 +0.006100
22/06/2021 +0.0008% 2775.075100 2775.098400 +0.023300
18/06/2021 +0.0002% 2775.069100 2775.075100 +0.006000
17/06/2021 +0.0002% 2775.063100 2775.069100 +0.006000
16/06/2021 +0.0002% 2775.057500 2775.063100 +0.005600
15/06/2021 +0.0002% 2775.052000 2775.057500 +0.005500
14/06/2021 +0.0006% 2775.034800 2775.052000 +0.017200
11/06/2021 +0.0002% 2775.029100 2775.034800 +0.005700
10/06/2021 +0.0002% 2775.023500 2775.029100 +0.005600
09/06/2021 +0.0002% 2775.017900 2775.023500 +0.005600
08/06/2021 +0.0002% 2775.012400 2775.017900 +0.005500
07/06/2021 +0.0006% 2774.996100 2775.012400 +0.016300
04/06/2021 +0.0002% 2774.990800 2774.996100 +0.005300
03/06/2021 +0.0002% 2774.985500 2774.990800 +0.005300
02/06/2021 +0.0002% 2774.980100 2774.985500 +0.005400
01/06/2021 +0.0002% 2774.974100 2774.980100 +0.006000
31/05/2021 +0.0007% 2774.955000 2774.974100 +0.019100
28/05/2021 +0.0002% 2774.948900 2774.955000 +0.006100
27/05/2021 +0.0002% 2774.942800 2774.948900 +0.006100
26/05/2021 +0.0002% 2774.936900 2774.942800 +0.005900
25/05/2021 +0.0002% 2774.930900 2774.936900 +0.006000
24/05/2021 +0.0009% 2774.907300 2774.930900 +0.023600
20/05/2021 +0.0002% 2774.901700 2774.907300 +0.005600
19/05/2021 +0.0002% 2774.895800 2774.901700 +0.005900
18/05/2021 +0.0002% 2774.890000 2774.895800 +0.005800
17/05/2021 +0.0006% 2774.872600 2774.890000 +0.017400
14/05/2021 +0.0002% 2774.866500 2774.872600 +0.006100
13/05/2021 +0.0002% 2774.861000 2774.866500 +0.005500
12/05/2021 +0.0002% 2774.854900 2774.861000 +0.006100
11/05/2021 +0.0002% 2774.848800 2774.854900 +0.006100
10/05/2021 +0.0006% 2774.830900 2774.848800 +0.017900
07/05/2021 +0.0002% 2774.824600 2774.830900 +0.006300
Mostrando 1101 - 1200 de 1302 registros
Volver al Detalle Ver Historial