Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0354%
Mínimo
0.0018%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0354% 2806.413800 2807.408200 +0.994400
04/03/2022 +0.0118% 2806.082600 2806.413800 +0.331200
03/03/2022 +0.0117% 2805.753300 2806.082600 +0.329300
02/03/2022 +0.0118% 2805.422900 2805.753300 +0.330400
01/03/2022 +0.0117% 2805.094300 2805.422900 +0.328600
28/02/2022 +0.0348% 2804.118500 2805.094300 +0.975800
25/02/2022 +0.0116% 2803.794400 2804.118500 +0.324100
24/02/2022 +0.0116% 2803.470400 2803.794400 +0.324000
23/02/2022 +0.0115% 2803.147600 2803.470400 +0.322800
22/02/2022 +0.0114% 2802.827000 2803.147600 +0.320600
21/02/2022 +0.0343% 2801.866600 2802.827000 +0.960400
18/02/2022 +0.0114% 2801.546600 2801.866600 +0.320000
17/02/2022 +0.0114% 2801.227200 2801.546600 +0.319400
16/02/2022 +0.0114% 2800.908300 2801.227200 +0.318900
15/02/2022 +0.0112% 2800.593900 2800.908300 +0.314400
14/02/2022 +0.0333% 2799.662300 2800.593900 +0.931600
11/02/2022 +0.0110% 2799.353100 2799.662300 +0.309200
10/02/2022 +0.0110% 2799.044400 2799.353100 +0.308700
09/02/2022 +0.0109% 2798.739100 2799.044400 +0.305300
08/02/2022 +0.0107% 2798.440200 2798.739100 +0.298900
07/02/2022 +0.0305% 2797.588200 2798.440200 +0.852000
04/02/2022 +0.0101% 2797.305900 2797.588200 +0.282300
03/02/2022 +0.0101% 2797.023500 2797.305900 +0.282400
02/02/2022 +0.0099% 2796.745300 2797.023500 +0.278200
01/02/2022 +0.0100% 2796.464700 2796.745300 +0.280600
31/01/2022 +0.0292% 2795.647600 2796.464700 +0.817100
28/01/2022 +0.0097% 2795.376100 2795.647600 +0.271500
27/01/2022 +0.0096% 2795.108600 2795.376100 +0.267500
26/01/2022 +0.0094% 2794.845500 2795.108600 +0.263100
25/01/2022 +0.0091% 2794.589800 2794.845500 +0.255700
24/01/2022 +0.0272% 2793.828600 2794.589800 +0.761200
21/01/2022 +0.0091% 2793.575000 2793.828600 +0.253600
20/01/2022 +0.0091% 2793.321800 2793.575000 +0.253200
19/01/2022 +0.0088% 2793.077100 2793.321800 +0.244700
18/01/2022 +0.0087% 2792.835100 2793.077100 +0.242000
17/01/2022 +0.0258% 2792.114300 2792.835100 +0.720800
14/01/2022 +0.0086% 2791.874700 2792.114300 +0.239600
13/01/2022 +0.0086% 2791.635900 2791.874700 +0.238800
12/01/2022 +0.0085% 2791.398400 2791.635900 +0.237500
11/01/2022 +0.0085% 2791.160400 2791.398400 +0.238000
10/01/2022 +0.0256% 2790.446300 2791.160400 +0.714100
07/01/2022 +0.0084% 2790.211100 2790.446300 +0.235200
06/01/2022 +0.0085% 2789.973800 2790.211100 +0.237300
05/01/2022 +0.0085% 2789.737300 2789.973800 +0.236500
04/01/2022 +0.0083% 2789.504600 2789.737300 +0.232700
03/01/2022 +0.0247% 2788.814900 2789.504600 +0.689700
31/12/2021 +0.0082% 2788.585800 2788.814900 +0.229100
30/12/2021 +0.0082% 2788.356900 2788.585800 +0.228900
29/12/2021 +0.0081% 2788.130100 2788.356900 +0.226800
28/12/2021 +0.0080% 2787.905700 2788.130100 +0.224400
27/12/2021 +0.0236% 2787.247000 2787.905700 +0.658700
24/12/2021 +0.0079% 2787.028000 2787.247000 +0.219000
23/12/2021 +0.0076% 2786.815000 2787.028000 +0.213000
22/12/2021 +0.0076% 2786.602800 2786.815000 +0.212200
21/12/2021 +0.0077% 2786.388900 2786.602800 +0.213900
20/12/2021 +0.0224% 2785.763800 2786.388900 +0.625100
17/12/2021 +0.0076% 2785.552400 2785.763800 +0.211400
16/12/2021 +0.0073% 2785.349100 2785.552400 +0.203300
15/12/2021 +0.0068% 2785.160900 2785.349100 +0.188200
14/12/2021 +0.0061% 2784.992100 2785.160900 +0.168800
13/12/2021 +0.0173% 2784.509700 2784.992100 +0.482400
10/12/2021 +0.0058% 2784.348300 2784.509700 +0.161400
09/12/2021 +0.0108% 2784.046400 2784.348300 +0.301900
07/12/2021 +0.0053% 2783.898700 2784.046400 +0.147700
06/12/2021 +0.0159% 2783.456800 2783.898700 +0.441900
03/12/2021 +0.0053% 2783.310100 2783.456800 +0.146700
02/12/2021 +0.0054% 2783.161100 2783.310100 +0.149000
01/12/2021 +0.0051% 2783.019200 2783.161100 +0.141900
30/11/2021 +0.0049% 2782.883700 2783.019200 +0.135500
29/11/2021 +0.0151% 2782.462500 2782.883700 +0.421200
26/11/2021 +0.0050% 2782.322100 2782.462500 +0.140400
25/11/2021 +0.0050% 2782.181900 2782.322100 +0.140200
24/11/2021 +0.0049% 2782.046400 2782.181900 +0.135500
23/11/2021 +0.0049% 2781.911100 2782.046400 +0.135300
22/11/2021 +0.0138% 2781.527000 2781.911100 +0.384100
19/11/2021 +0.0044% 2781.403300 2781.527000 +0.123700
18/11/2021 +0.0044% 2781.279800 2781.403300 +0.123500
17/11/2021 +0.0044% 2781.157800 2781.279800 +0.122000
16/11/2021 +0.0043% 2781.037200 2781.157800 +0.120600
15/11/2021 +0.0128% 2780.680500 2781.037200 +0.356700
12/11/2021 +0.0043% 2780.561700 2780.680500 +0.118800
11/11/2021 +0.0041% 2780.446700 2780.561700 +0.115000
10/11/2021 +0.0041% 2780.331500 2780.446700 +0.115200
09/11/2021 +0.0041% 2780.216400 2780.331500 +0.115100
08/11/2021 +0.0123% 2779.873600 2780.216400 +0.342800
05/11/2021 +0.0040% 2779.763100 2779.873600 +0.110500
04/11/2021 +0.0042% 2779.645100 2779.763100 +0.118000
03/11/2021 +0.0038% 2779.539900 2779.645100 +0.105200
02/11/2021 +0.0157% 2779.102900 2779.539900 +0.437000
29/10/2021 +0.0040% 2778.992900 2779.102900 +0.110000
28/10/2021 +0.0040% 2778.883000 2778.992900 +0.109900
27/10/2021 +0.0039% 2778.773600 2778.883000 +0.109400
26/10/2021 +0.0038% 2778.667900 2778.773600 +0.105700
25/10/2021 +0.0109% 2778.365600 2778.667900 +0.302300
22/10/2021 +0.0036% 2778.265300 2778.365600 +0.100300
21/10/2021 +0.0035% 2778.167100 2778.265300 +0.098200
20/10/2021 +0.0030% 2778.085100 2778.167100 +0.082000
19/10/2021 +0.0029% 2778.003500 2778.085100 +0.081600
18/10/2021 +0.0084% 2777.769800 2778.003500 +0.233700
15/10/2021 +0.0018% 2777.720100 2777.769800 +0.049700
Mostrando 901 - 1000 de 1211 registros
Volver al Detalle Ver Historial