Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0242%
Máximo
0.0823%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2022 +0.0221% 2871.200900 2871.836600 +0.635700
14/07/2022 +0.0211% 2870.595300 2871.200900 +0.605600
13/07/2022 +0.0206% 2870.003400 2870.595300 +0.591900
12/07/2022 +0.0208% 2869.407200 2870.003400 +0.596200
11/07/2022 +0.0630% 2867.601300 2869.407200 +1.805900
08/07/2022 +0.0210% 2866.999900 2867.601300 +0.601400
07/07/2022 +0.0210% 2866.399200 2866.999900 +0.600700
06/07/2022 +0.0209% 2865.800300 2866.399200 +0.598900
05/07/2022 +0.0208% 2865.205500 2865.800300 +0.594800
04/07/2022 +0.0620% 2863.429100 2865.205500 +1.776400
01/07/2022 +0.0206% 2862.838100 2863.429100 +0.591000
30/06/2022 +0.0206% 2862.248100 2862.838100 +0.590000
29/06/2022 +0.0206% 2861.657300 2862.248100 +0.590800
28/06/2022 +0.0823% 2859.303300 2861.657300 +2.354000
24/06/2022 +0.0206% 2858.714600 2859.303300 +0.588700
23/06/2022 +0.0205% 2858.128100 2858.714600 +0.586500
22/06/2022 +0.0411% 2856.952800 2858.128100 +1.175300
20/06/2022 +0.0616% 2855.192300 2856.952800 +1.760500
17/06/2022 +0.0205% 2854.606500 2855.192300 +0.585800
16/06/2022 +0.0204% 2854.022900 2854.606500 +0.583600
15/06/2022 +0.0204% 2853.440800 2854.022900 +0.582100
14/06/2022 +0.0202% 2852.864400 2853.440800 +0.576400
13/06/2022 +0.0604% 2851.142300 2852.864400 +1.722100
10/06/2022 +0.0201% 2850.568100 2851.142300 +0.574200
09/06/2022 +0.0200% 2849.998500 2850.568100 +0.569600
08/06/2022 +0.0198% 2849.434800 2849.998500 +0.563700
07/06/2022 +0.0197% 2848.874000 2849.434800 +0.560800
06/06/2022 +0.0589% 2847.195100 2848.874000 +1.678900
03/06/2022 +0.0196% 2846.636400 2847.195100 +0.558700
02/06/2022 +0.0197% 2846.076500 2846.636400 +0.559900
01/06/2022 +0.0195% 2845.521100 2846.076500 +0.555400
31/05/2022 +0.0196% 2844.964800 2845.521100 +0.556300
30/05/2022 +0.0585% 2843.302200 2844.964800 +1.662600
27/05/2022 +0.0194% 2842.749400 2843.302200 +0.552800
26/05/2022 +0.0195% 2842.196100 2842.749400 +0.553300
25/05/2022 +0.0194% 2841.644300 2842.196100 +0.551800
24/05/2022 +0.0194% 2841.093500 2841.644300 +0.550800
23/05/2022 +0.0580% 2839.445300 2841.093500 +1.648200
20/05/2022 +0.0193% 2838.897000 2839.445300 +0.548300
19/05/2022 +0.0192% 2838.351800 2838.897000 +0.545200
18/05/2022 +0.0190% 2837.811700 2838.351800 +0.540100
17/05/2022 +0.0189% 2837.274500 2837.811700 +0.537200
16/05/2022 +0.0567% 2835.665600 2837.274500 +1.608900
13/05/2022 +0.0189% 2835.130600 2835.665600 +0.535000
12/05/2022 +0.0187% 2834.601800 2835.130600 +0.528800
11/05/2022 +0.0183% 2834.083800 2834.601800 +0.518000
10/05/2022 +0.0182% 2833.566700 2834.083800 +0.517100
09/05/2022 +0.0540% 2832.035900 2833.566700 +1.530800
06/05/2022 +0.0180% 2831.526100 2832.035900 +0.509800
05/05/2022 +0.0176% 2831.026800 2831.526100 +0.499300
04/05/2022 +0.0178% 2830.523900 2831.026800 +0.502900
03/05/2022 +0.0173% 2830.033400 2830.523900 +0.490500
02/05/2022 +0.0509% 2828.593200 2830.033400 +1.440200
29/04/2022 +0.0170% 2828.113600 2828.593200 +0.479600
28/04/2022 +0.0168% 2827.637500 2828.113600 +0.476100
27/04/2022 +0.0167% 2827.166200 2827.637500 +0.471300
26/04/2022 +0.0164% 2826.702400 2827.166200 +0.463800
25/04/2022 +0.0492% 2825.312100 2826.702400 +1.390300
22/04/2022 +0.0164% 2824.848700 2825.312100 +0.463400
21/04/2022 +0.0164% 2824.386800 2824.848700 +0.461900
20/04/2022 +0.0163% 2823.925200 2824.386800 +0.461600
19/04/2022 +0.0163% 2823.466200 2823.925200 +0.459000
18/04/2022 +0.0646% 2821.641800 2823.466200 +1.824400
14/04/2022 +0.0161% 2821.186800 2821.641800 +0.455000
13/04/2022 +0.0156% 2820.745500 2821.186800 +0.441300
12/04/2022 +0.0156% 2820.304900 2820.745500 +0.440600
11/04/2022 +0.0468% 2818.985500 2820.304900 +1.319400
08/04/2022 +0.0156% 2818.546400 2818.985500 +0.439100
07/04/2022 +0.0151% 2818.121000 2818.546400 +0.425400
06/04/2022 +0.0147% 2817.706100 2818.121000 +0.414900
05/04/2022 +0.0144% 2817.300600 2817.706100 +0.405500
04/04/2022 +0.0430% 2816.089300 2817.300600 +1.211300
01/04/2022 +0.0147% 2815.674600 2816.089300 +0.414700
31/03/2022 +0.0135% 2815.295400 2815.674600 +0.379200
30/03/2022 +0.0128% 2814.936300 2815.295400 +0.359100
29/03/2022 +0.0124% 2814.585900 2814.936300 +0.350400
28/03/2022 +0.0372% 2813.539600 2814.585900 +1.046300
25/03/2022 +0.0124% 2813.191200 2813.539600 +0.348400
24/03/2022 +0.0122% 2812.847500 2813.191200 +0.343700
23/03/2022 +0.0144% 2812.442700 2812.847500 +0.404800
22/03/2022 +0.0120% 2812.105500 2812.442700 +0.337200
21/03/2022 +0.0361% 2811.089500 2812.105500 +1.016000
18/03/2022 +0.0120% 2810.751000 2811.089500 +0.338500
17/03/2022 +0.0120% 2810.413800 2810.751000 +0.337200
16/03/2022 +0.0120% 2810.076700 2810.413800 +0.337100
15/03/2022 +0.0120% 2809.740200 2810.076700 +0.336500
14/03/2022 +0.0358% 2808.735600 2809.740200 +1.004600
11/03/2022 +0.0118% 2808.403100 2808.735600 +0.332500
10/03/2022 +0.0118% 2808.071700 2808.403100 +0.331400
09/03/2022 +0.0118% 2807.740000 2808.071700 +0.331700
08/03/2022 +0.0118% 2807.408200 2807.740000 +0.331800
07/03/2022 +0.0354% 2806.413800 2807.408200 +0.994400
04/03/2022 +0.0118% 2806.082600 2806.413800 +0.331200
03/03/2022 +0.0117% 2805.753300 2806.082600 +0.329300
02/03/2022 +0.0118% 2805.422900 2805.753300 +0.330400
01/03/2022 +0.0117% 2805.094300 2805.422900 +0.328600
28/02/2022 +0.0348% 2804.118500 2805.094300 +0.975800
25/02/2022 +0.0116% 2803.794400 2804.118500 +0.324100
24/02/2022 +0.0116% 2803.470400 2803.794400 +0.324000
23/02/2022 +0.0115% 2803.147600 2803.470400 +0.322800
Mostrando 901 - 1000 de 1302 registros
Volver al Detalle Ver Historial