Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0181%
Máximo
0.0646%
Mínimo
0.0082%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2022 +0.0193% 2838.897000 2839.445300 +0.548300
19/05/2022 +0.0192% 2838.351800 2838.897000 +0.545200
18/05/2022 +0.0190% 2837.811700 2838.351800 +0.540100
17/05/2022 +0.0189% 2837.274500 2837.811700 +0.537200
16/05/2022 +0.0567% 2835.665600 2837.274500 +1.608900
13/05/2022 +0.0189% 2835.130600 2835.665600 +0.535000
12/05/2022 +0.0187% 2834.601800 2835.130600 +0.528800
11/05/2022 +0.0183% 2834.083800 2834.601800 +0.518000
10/05/2022 +0.0182% 2833.566700 2834.083800 +0.517100
09/05/2022 +0.0540% 2832.035900 2833.566700 +1.530800
06/05/2022 +0.0180% 2831.526100 2832.035900 +0.509800
05/05/2022 +0.0176% 2831.026800 2831.526100 +0.499300
04/05/2022 +0.0178% 2830.523900 2831.026800 +0.502900
03/05/2022 +0.0173% 2830.033400 2830.523900 +0.490500
02/05/2022 +0.0509% 2828.593200 2830.033400 +1.440200
29/04/2022 +0.0170% 2828.113600 2828.593200 +0.479600
28/04/2022 +0.0168% 2827.637500 2828.113600 +0.476100
27/04/2022 +0.0167% 2827.166200 2827.637500 +0.471300
26/04/2022 +0.0164% 2826.702400 2827.166200 +0.463800
25/04/2022 +0.0492% 2825.312100 2826.702400 +1.390300
22/04/2022 +0.0164% 2824.848700 2825.312100 +0.463400
21/04/2022 +0.0164% 2824.386800 2824.848700 +0.461900
20/04/2022 +0.0163% 2823.925200 2824.386800 +0.461600
19/04/2022 +0.0163% 2823.466200 2823.925200 +0.459000
18/04/2022 +0.0646% 2821.641800 2823.466200 +1.824400
14/04/2022 +0.0161% 2821.186800 2821.641800 +0.455000
13/04/2022 +0.0156% 2820.745500 2821.186800 +0.441300
12/04/2022 +0.0156% 2820.304900 2820.745500 +0.440600
11/04/2022 +0.0468% 2818.985500 2820.304900 +1.319400
08/04/2022 +0.0156% 2818.546400 2818.985500 +0.439100
07/04/2022 +0.0151% 2818.121000 2818.546400 +0.425400
06/04/2022 +0.0147% 2817.706100 2818.121000 +0.414900
05/04/2022 +0.0144% 2817.300600 2817.706100 +0.405500
04/04/2022 +0.0430% 2816.089300 2817.300600 +1.211300
01/04/2022 +0.0147% 2815.674600 2816.089300 +0.414700
31/03/2022 +0.0135% 2815.295400 2815.674600 +0.379200
30/03/2022 +0.0128% 2814.936300 2815.295400 +0.359100
29/03/2022 +0.0124% 2814.585900 2814.936300 +0.350400
28/03/2022 +0.0372% 2813.539600 2814.585900 +1.046300
25/03/2022 +0.0124% 2813.191200 2813.539600 +0.348400
24/03/2022 +0.0122% 2812.847500 2813.191200 +0.343700
23/03/2022 +0.0144% 2812.442700 2812.847500 +0.404800
22/03/2022 +0.0120% 2812.105500 2812.442700 +0.337200
21/03/2022 +0.0361% 2811.089500 2812.105500 +1.016000
18/03/2022 +0.0120% 2810.751000 2811.089500 +0.338500
17/03/2022 +0.0120% 2810.413800 2810.751000 +0.337200
16/03/2022 +0.0120% 2810.076700 2810.413800 +0.337100
15/03/2022 +0.0120% 2809.740200 2810.076700 +0.336500
14/03/2022 +0.0358% 2808.735600 2809.740200 +1.004600
11/03/2022 +0.0118% 2808.403100 2808.735600 +0.332500
10/03/2022 +0.0118% 2808.071700 2808.403100 +0.331400
09/03/2022 +0.0118% 2807.740000 2808.071700 +0.331700
08/03/2022 +0.0118% 2807.408200 2807.740000 +0.331800
07/03/2022 +0.0354% 2806.413800 2807.408200 +0.994400
04/03/2022 +0.0118% 2806.082600 2806.413800 +0.331200
03/03/2022 +0.0117% 2805.753300 2806.082600 +0.329300
02/03/2022 +0.0118% 2805.422900 2805.753300 +0.330400
01/03/2022 +0.0117% 2805.094300 2805.422900 +0.328600
28/02/2022 +0.0348% 2804.118500 2805.094300 +0.975800
25/02/2022 +0.0116% 2803.794400 2804.118500 +0.324100
24/02/2022 +0.0116% 2803.470400 2803.794400 +0.324000
23/02/2022 +0.0115% 2803.147600 2803.470400 +0.322800
22/02/2022 +0.0114% 2802.827000 2803.147600 +0.320600
21/02/2022 +0.0343% 2801.866600 2802.827000 +0.960400
18/02/2022 +0.0114% 2801.546600 2801.866600 +0.320000
17/02/2022 +0.0114% 2801.227200 2801.546600 +0.319400
16/02/2022 +0.0114% 2800.908300 2801.227200 +0.318900
15/02/2022 +0.0112% 2800.593900 2800.908300 +0.314400
14/02/2022 +0.0333% 2799.662300 2800.593900 +0.931600
11/02/2022 +0.0110% 2799.353100 2799.662300 +0.309200
10/02/2022 +0.0110% 2799.044400 2799.353100 +0.308700
09/02/2022 +0.0109% 2798.739100 2799.044400 +0.305300
08/02/2022 +0.0107% 2798.440200 2798.739100 +0.298900
07/02/2022 +0.0305% 2797.588200 2798.440200 +0.852000
04/02/2022 +0.0101% 2797.305900 2797.588200 +0.282300
03/02/2022 +0.0101% 2797.023500 2797.305900 +0.282400
02/02/2022 +0.0099% 2796.745300 2797.023500 +0.278200
01/02/2022 +0.0100% 2796.464700 2796.745300 +0.280600
31/01/2022 +0.0292% 2795.647600 2796.464700 +0.817100
28/01/2022 +0.0097% 2795.376100 2795.647600 +0.271500
27/01/2022 +0.0096% 2795.108600 2795.376100 +0.267500
26/01/2022 +0.0094% 2794.845500 2795.108600 +0.263100
25/01/2022 +0.0091% 2794.589800 2794.845500 +0.255700
24/01/2022 +0.0272% 2793.828600 2794.589800 +0.761200
21/01/2022 +0.0091% 2793.575000 2793.828600 +0.253600
20/01/2022 +0.0091% 2793.321800 2793.575000 +0.253200
19/01/2022 +0.0088% 2793.077100 2793.321800 +0.244700
18/01/2022 +0.0087% 2792.835100 2793.077100 +0.242000
17/01/2022 +0.0258% 2792.114300 2792.835100 +0.720800
14/01/2022 +0.0086% 2791.874700 2792.114300 +0.239600
13/01/2022 +0.0086% 2791.635900 2791.874700 +0.238800
12/01/2022 +0.0085% 2791.398400 2791.635900 +0.237500
11/01/2022 +0.0085% 2791.160400 2791.398400 +0.238000
10/01/2022 +0.0256% 2790.446300 2791.160400 +0.714100
07/01/2022 +0.0084% 2790.211100 2790.446300 +0.235200
06/01/2022 +0.0085% 2789.973800 2790.211100 +0.237300
05/01/2022 +0.0085% 2789.737300 2789.973800 +0.236500
04/01/2022 +0.0083% 2789.504600 2789.737300 +0.232700
03/01/2022 +0.0247% 2788.814900 2789.504600 +0.689700
31/12/2021 +0.0082% 2788.585800 2788.814900 +0.229100
Mostrando 901 - 1000 de 1264 registros
Volver al Detalle Ver Historial