Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0158%
Máximo
0.0434%
Mínimo
0.0087%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2025 +0.0303% 3552.741400 3553.817600 +1.076200
08/08/2025 +0.0241% 3551.886400 3552.741400 +0.855000
07/08/2025 +0.0148% 3551.361000 3551.886400 +0.525400
06/08/2025 +0.0102% 3550.999600 3551.361000 +0.361400
05/08/2025 +0.0103% 3550.635400 3550.999600 +0.364200
04/08/2025 +0.0306% 3549.548800 3550.635400 +1.086600
01/08/2025 +0.0103% 3549.182500 3549.548800 +0.366300
31/07/2025 +0.0104% 3548.812400 3549.182500 +0.370100
30/07/2025 +0.0105% 3548.440400 3548.812400 +0.372000
29/07/2025 +0.0104% 3548.071500 3548.440400 +0.368900
28/07/2025 +0.0312% 3546.964000 3548.071500 +1.107500
25/07/2025 +0.0104% 3546.594500 3546.964000 +0.369500
24/07/2025 +0.0104% 3546.226600 3546.594500 +0.367900
23/07/2025 +0.0104% 3545.857600 3546.226600 +0.369000
22/07/2025 +0.0104% 3545.489400 3545.857600 +0.368200
21/07/2025 +0.0312% 3544.382900 3545.489400 +1.106500
18/07/2025 +0.0104% 3544.014800 3544.382900 +0.368100
17/07/2025 +0.0208% 3543.278800 3544.014800 +0.736000
15/07/2025 +0.0104% 3542.910800 3543.278800 +0.368000
14/07/2025 +0.0312% 3541.805800 3542.910800 +1.105000
11/07/2025 +0.0105% 3541.435500 3541.805800 +0.370300
10/07/2025 +0.0104% 3541.066800 3541.435500 +0.368700
09/07/2025 +0.0104% 3540.697900 3541.066800 +0.368900
08/07/2025 +0.0104% 3540.328600 3540.697900 +0.369300
07/07/2025 +0.0315% 3539.213700 3540.328600 +1.114900
04/07/2025 +0.0105% 3538.843300 3539.213700 +0.370400
03/07/2025 +0.0087% 3538.535700 3538.843300 +0.307600
02/07/2025 +0.0105% 3538.162900 3538.535700 +0.372800
01/07/2025 +0.0105% 3537.790400 3538.162900 +0.372500
30/06/2025 +0.0319% 3536.662400 3537.790400 +1.128000
27/06/2025 +0.0106% 3536.286600 3536.662400 +0.375800
26/06/2025 +0.0106% 3535.910800 3536.286600 +0.375800
25/06/2025 +0.0106% 3535.535200 3535.910800 +0.375600
24/06/2025 +0.0106% 3535.159600 3535.535200 +0.375600
23/06/2025 +0.0425% 3533.658200 3535.159600 +1.501400
19/06/2025 +0.0106% 3533.283700 3533.658200 +0.374500
18/06/2025 +0.0105% 3532.911400 3533.283700 +0.372300
17/06/2025 +0.0106% 3532.535900 3532.911400 +0.375500
16/06/2025 +0.0319% 3531.409500 3532.535900 +1.126400
13/06/2025 +0.0106% 3531.034000 3531.409500 +0.375500
12/06/2025 +0.0107% 3530.657600 3531.034000 +0.376400
11/06/2025 +0.0107% 3530.281500 3530.657600 +0.376100
10/06/2025 +0.0107% 3529.904000 3530.281500 +0.377500
09/06/2025 +0.0320% 3528.775600 3529.904000 +1.128400
06/06/2025 +0.0107% 3528.397700 3528.775600 +0.377900
05/06/2025 +0.0106% 3528.022200 3528.397700 +0.375500
04/06/2025 +0.0106% 3527.647900 3528.022200 +0.374300
03/06/2025 +0.0106% 3527.274400 3527.647900 +0.373500
02/06/2025 +0.0259% 3526.359900 3527.274400 +0.914500
30/05/2025 +0.0109% 3525.975200 3526.359900 +0.384700
29/05/2025 +0.0109% 3525.592200 3525.975200 +0.383000
28/05/2025 +0.0109% 3525.209600 3525.592200 +0.382600
27/05/2025 +0.0109% 3524.827100 3525.209600 +0.382500
26/05/2025 +0.0325% 3523.680000 3524.827100 +1.147100
23/05/2025 +0.0110% 3523.293500 3523.680000 +0.386500
22/05/2025 +0.0216% 3522.531700 3523.293500 +0.761800
20/05/2025 +0.0111% 3522.141100 3522.531700 +0.390600
19/05/2025 +0.0325% 3520.998200 3522.141100 +1.142900
16/05/2025 +0.0108% 3520.617500 3520.998200 +0.380700
15/05/2025 +0.0108% 3520.237200 3520.617500 +0.380300
14/05/2025 +0.0108% 3519.857200 3520.237200 +0.380000
13/05/2025 +0.0108% 3519.476400 3519.857200 +0.380800
12/05/2025 +0.0324% 3518.337000 3519.476400 +1.139400
09/05/2025 +0.0108% 3517.957400 3518.337000 +0.379600
08/05/2025 +0.0108% 3517.577600 3517.957400 +0.379800
07/05/2025 +0.0108% 3517.197900 3517.577600 +0.379700
06/05/2025 +0.0108% 3516.818300 3517.197900 +0.379600
05/05/2025 +0.0323% 3515.684100 3516.818300 +1.134200
02/05/2025 +0.0216% 3514.925800 3515.684100 +0.758300
30/04/2025 +0.0109% 3514.541900 3514.925800 +0.383900
29/04/2025 +0.0109% 3514.159500 3514.541900 +0.382400
28/04/2025 +0.0324% 3513.022200 3514.159500 +1.137300
25/04/2025 +0.0108% 3512.642300 3513.022200 +0.379900
24/04/2025 +0.0108% 3512.262100 3512.642300 +0.380200
23/04/2025 +0.0108% 3511.881200 3512.262100 +0.380900
22/04/2025 +0.0108% 3511.500800 3511.881200 +0.380400
21/04/2025 +0.0434% 3509.975600 3511.500800 +1.525200
17/04/2025 +0.0109% 3509.594500 3509.975600 +0.381100
16/04/2025 +0.0110% 3509.210000 3509.594500 +0.384500
15/04/2025 +0.0108% 3508.832000 3509.210000 +0.378000
14/04/2025 +0.0324% 3507.695000 3508.832000 +1.137000
11/04/2025 +0.0109% 3507.312700 3507.695000 +0.382300
10/04/2025 +0.0108% 3506.933700 3507.312700 +0.379000
09/04/2025 +0.0113% 3506.537000 3506.933700 +0.396700
08/04/2025 +0.0112% 3506.142600 3506.537000 +0.394400
07/04/2025 +0.0328% 3504.991600 3506.142600 +1.151000
04/04/2025 +0.0105% 3504.623900 3504.991600 +0.367700
03/04/2025 +0.0111% 3504.236000 3504.623900 +0.387900
02/04/2025 +0.0110% 3503.850900 3504.236000 +0.385100
01/04/2025 +0.0091% 3503.532800 3503.850900 +0.318100
31/03/2025 +0.0345% 3502.322900 3503.532800 +1.209900
28/03/2025 +0.0112% 3501.931800 3502.322900 +0.391100
27/03/2025 +0.0114% 3501.533700 3501.931800 +0.398100
26/03/2025 +0.0111% 3501.145100 3501.533700 +0.388600
25/03/2025 +0.0111% 3500.756500 3501.145100 +0.388600
24/03/2025 +0.0333% 3499.592400 3500.756500 +1.164100
21/03/2025 +0.0111% 3499.202500 3499.592400 +0.389900
20/03/2025 +0.0111% 3498.813900 3499.202500 +0.388600
19/03/2025 +0.0111% 3498.426600 3498.813900 +0.387300
18/03/2025 +0.0112% 3498.034300 3498.426600 +0.392300
Mostrando 101 - 200 de 1264 registros
Volver al Detalle Ver Historial