Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0163%
Máximo
0.0434%
Mínimo
0.0083%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0325% 3523.680000 3524.827100 +1.147100
23/05/2025 +0.0110% 3523.293500 3523.680000 +0.386500
22/05/2025 +0.0216% 3522.531700 3523.293500 +0.761800
20/05/2025 +0.0111% 3522.141100 3522.531700 +0.390600
19/05/2025 +0.0325% 3520.998200 3522.141100 +1.142900
16/05/2025 +0.0108% 3520.617500 3520.998200 +0.380700
15/05/2025 +0.0108% 3520.237200 3520.617500 +0.380300
14/05/2025 +0.0108% 3519.857200 3520.237200 +0.380000
13/05/2025 +0.0108% 3519.476400 3519.857200 +0.380800
12/05/2025 +0.0324% 3518.337000 3519.476400 +1.139400
09/05/2025 +0.0108% 3517.957400 3518.337000 +0.379600
08/05/2025 +0.0108% 3517.577600 3517.957400 +0.379800
07/05/2025 +0.0108% 3517.197900 3517.577600 +0.379700
06/05/2025 +0.0108% 3516.818300 3517.197900 +0.379600
05/05/2025 +0.0323% 3515.684100 3516.818300 +1.134200
02/05/2025 +0.0216% 3514.925800 3515.684100 +0.758300
30/04/2025 +0.0109% 3514.541900 3514.925800 +0.383900
29/04/2025 +0.0109% 3514.159500 3514.541900 +0.382400
28/04/2025 +0.0324% 3513.022200 3514.159500 +1.137300
25/04/2025 +0.0108% 3512.642300 3513.022200 +0.379900
24/04/2025 +0.0108% 3512.262100 3512.642300 +0.380200
23/04/2025 +0.0108% 3511.881200 3512.262100 +0.380900
22/04/2025 +0.0108% 3511.500800 3511.881200 +0.380400
21/04/2025 +0.0434% 3509.975600 3511.500800 +1.525200
17/04/2025 +0.0109% 3509.594500 3509.975600 +0.381100
16/04/2025 +0.0110% 3509.210000 3509.594500 +0.384500
15/04/2025 +0.0108% 3508.832000 3509.210000 +0.378000
14/04/2025 +0.0324% 3507.695000 3508.832000 +1.137000
11/04/2025 +0.0109% 3507.312700 3507.695000 +0.382300
10/04/2025 +0.0108% 3506.933700 3507.312700 +0.379000
09/04/2025 +0.0113% 3506.537000 3506.933700 +0.396700
08/04/2025 +0.0112% 3506.142600 3506.537000 +0.394400
07/04/2025 +0.0328% 3504.991600 3506.142600 +1.151000
04/04/2025 +0.0105% 3504.623900 3504.991600 +0.367700
03/04/2025 +0.0111% 3504.236000 3504.623900 +0.387900
02/04/2025 +0.0110% 3503.850900 3504.236000 +0.385100
01/04/2025 +0.0091% 3503.532800 3503.850900 +0.318100
31/03/2025 +0.0345% 3502.322900 3503.532800 +1.209900
28/03/2025 +0.0112% 3501.931800 3502.322900 +0.391100
27/03/2025 +0.0114% 3501.533700 3501.931800 +0.398100
26/03/2025 +0.0111% 3501.145100 3501.533700 +0.388600
25/03/2025 +0.0111% 3500.756500 3501.145100 +0.388600
24/03/2025 +0.0333% 3499.592400 3500.756500 +1.164100
21/03/2025 +0.0111% 3499.202500 3499.592400 +0.389900
20/03/2025 +0.0111% 3498.813900 3499.202500 +0.388600
19/03/2025 +0.0111% 3498.426600 3498.813900 +0.387300
18/03/2025 +0.0112% 3498.034300 3498.426600 +0.392300
17/03/2025 +0.0331% 3496.877000 3498.034300 +1.157300
14/03/2025 +0.0110% 3496.491700 3496.877000 +0.385300
13/03/2025 +0.0110% 3496.106100 3496.491700 +0.385600
12/03/2025 +0.0110% 3495.720100 3496.106100 +0.386000
11/03/2025 +0.0110% 3495.334700 3495.720100 +0.385400
10/03/2025 +0.0330% 3494.181200 3495.334700 +1.153500
07/03/2025 +0.0110% 3493.796800 3494.181200 +0.384400
06/03/2025 +0.0110% 3493.412000 3493.796800 +0.384800
05/03/2025 +0.0110% 3493.027400 3493.412000 +0.384600
04/03/2025 +0.0110% 3492.642300 3493.027400 +0.385100
03/03/2025 +0.0299% 3491.597300 3492.642300 +1.045000
28/02/2025 +0.0118% 3491.186900 3491.597300 +0.410400
27/02/2025 +0.0117% 3490.779000 3491.186900 +0.407900
26/02/2025 +0.0117% 3490.371100 3490.779000 +0.407900
25/02/2025 +0.0117% 3489.962800 3490.371100 +0.408300
24/02/2025 +0.0350% 3488.741400 3489.962800 +1.221400
21/02/2025 +0.0117% 3488.332400 3488.741400 +0.409000
20/02/2025 +0.0116% 3487.927000 3488.332400 +0.405400
19/02/2025 +0.0116% 3487.521300 3487.927000 +0.405700
18/02/2025 +0.0116% 3487.115500 3487.521300 +0.405800
17/02/2025 +0.0349% 3485.897400 3487.115500 +1.218100
14/02/2025 +0.0116% 3485.493500 3485.897400 +0.403900
13/02/2025 +0.0116% 3485.089400 3485.493500 +0.404100
12/02/2025 +0.0116% 3484.684700 3485.089400 +0.404700
11/02/2025 +0.0116% 3484.280200 3484.684700 +0.404500
10/02/2025 +0.0348% 3483.069200 3484.280200 +1.211000
07/02/2025 +0.0180% 3482.441100 3483.069200 +0.628100
06/02/2025 +0.0115% 3482.040300 3482.441100 +0.400800
05/02/2025 +0.0151% 3481.514300 3482.040300 +0.526000
04/02/2025 +0.0115% 3481.115400 3481.514300 +0.398900
03/02/2025 +0.0261% 3480.208100 3481.115400 +0.907300
31/01/2025 +0.0113% 3479.815500 3480.208100 +0.392600
30/01/2025 +0.0113% 3479.422300 3479.815500 +0.393200
29/01/2025 +0.0083% 3479.135200 3479.422300 +0.287100
28/01/2025 +0.0112% 3478.744900 3479.135200 +0.390300
27/01/2025 +0.0339% 3477.567000 3478.744900 +1.177900
24/01/2025 +0.0141% 3477.078300 3477.567000 +0.488700
23/01/2025 +0.0139% 3476.595800 3477.078300 +0.482500
22/01/2025 +0.0115% 3476.196600 3476.595800 +0.399200
21/01/2025 +0.0115% 3475.796700 3476.196600 +0.399900
20/01/2025 +0.0344% 3474.599800 3475.796700 +1.196900
17/01/2025 +0.0115% 3474.200600 3474.599800 +0.399200
16/01/2025 +0.0115% 3473.802500 3474.200600 +0.398100
15/01/2025 +0.0115% 3473.402900 3473.802500 +0.399600
14/01/2025 +0.0116% 3472.999300 3473.402900 +0.403600
13/01/2025 +0.0334% 3471.839600 3472.999300 +1.159700
10/01/2025 +0.0112% 3471.451600 3471.839600 +0.388000
09/01/2025 +0.0112% 3471.063700 3471.451600 +0.387900
08/01/2025 +0.0112% 3470.675900 3471.063700 +0.387800
07/01/2025 +0.0112% 3470.287400 3470.675900 +0.388500
06/01/2025 +0.0336% 3469.120500 3470.287400 +1.166900
03/01/2025 +0.0112% 3468.731500 3469.120500 +0.389000
02/01/2025 +0.0224% 3467.953700 3468.731500 +0.777800
Mostrando 101 - 200 de 1211 registros
Volver al Detalle Ver Historial