Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0186%
Máximo
0.0728%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0112% 3467.565300 3467.953700 +0.388400
30/12/2024 +0.0336% 3466.400100 3467.565300 +1.165200
27/12/2024 +0.0112% 3466.011100 3466.400100 +0.389000
26/12/2024 +0.0224% 3465.235800 3466.011100 +0.775300
24/12/2024 +0.0112% 3464.848100 3465.235800 +0.387700
23/12/2024 +0.0337% 3463.681600 3464.848100 +1.166500
20/12/2024 +0.0112% 3463.292400 3463.681600 +0.389200
19/12/2024 +0.0118% 3462.883900 3463.292400 +0.408500
18/12/2024 +0.0113% 3462.491500 3462.883900 +0.392400
17/12/2024 +0.0114% 3462.095900 3462.491500 +0.395600
16/12/2024 +0.0338% 3460.925500 3462.095900 +1.170400
13/12/2024 +0.0114% 3460.530200 3460.925500 +0.395300
12/12/2024 +0.0076% 3460.267200 3460.530200 +0.263000
11/12/2024 +0.0114% 3459.874000 3460.267200 +0.393200
10/12/2024 +0.0114% 3459.477900 3459.874000 +0.396100
09/12/2024 +0.0342% 3458.295300 3459.477900 +1.182600
06/12/2024 +0.0114% 3457.901200 3458.295300 +0.394100
05/12/2024 +0.0114% 3457.506900 3457.901200 +0.394300
04/12/2024 +0.0114% 3457.114300 3457.506900 +0.392600
03/12/2024 +0.0113% 3456.723500 3457.114300 +0.390800
02/12/2024 +0.0187% 3456.076500 3456.723500 +0.647000
29/11/2024 +0.0119% 3455.666800 3456.076500 +0.409700
28/11/2024 +0.0117% 3455.261100 3455.666800 +0.405700
27/11/2024 +0.0118% 3454.854500 3455.261100 +0.406600
26/11/2024 +0.0118% 3454.448500 3454.854500 +0.406000
25/11/2024 +0.0353% 3453.228100 3454.448500 +1.220400
22/11/2024 +0.0118% 3452.821900 3453.228100 +0.406200
21/11/2024 +0.0118% 3452.415000 3452.821900 +0.406900
20/11/2024 +0.0118% 3452.006800 3452.415000 +0.408200
19/11/2024 +0.0118% 3451.598900 3452.006800 +0.407900
18/11/2024 +0.0355% 3450.374500 3451.598900 +1.224400
15/11/2024 +0.0118% 3449.966200 3450.374500 +0.408300
14/11/2024 +0.0118% 3449.558400 3449.966200 +0.407800
13/11/2024 +0.0118% 3449.150100 3449.558400 +0.408300
12/11/2024 +0.0118% 3448.743500 3449.150100 +0.406600
11/11/2024 +0.0339% 3447.574400 3448.743500 +1.169100
08/11/2024 +0.0385% 3446.245700 3447.574400 +1.328700
07/11/2024 +0.0117% 3445.840900 3446.245700 +0.404800
06/11/2024 +0.0117% 3445.436300 3445.840900 +0.404600
05/11/2024 +0.0118% 3445.028600 3445.436300 +0.407700
04/11/2024 +0.0593% 3442.987500 3445.028600 +2.041100
30/10/2024 +0.0118% 3442.580100 3442.987500 +0.407400
29/10/2024 +0.0118% 3442.174000 3442.580100 +0.406100
28/10/2024 +0.0355% 3440.952900 3442.174000 +1.221100
25/10/2024 +0.0119% 3440.544900 3440.952900 +0.408000
24/10/2024 +0.0119% 3440.136400 3440.544900 +0.408500
23/10/2024 +0.0119% 3439.727900 3440.136400 +0.408500
22/10/2024 +0.0119% 3439.318900 3439.727900 +0.409000
21/10/2024 +0.0356% 3438.093400 3439.318900 +1.225500
18/10/2024 +0.0119% 3437.684800 3438.093400 +0.408600
17/10/2024 +0.0119% 3437.274600 3437.684800 +0.410200
16/10/2024 +0.0119% 3436.865400 3437.274600 +0.409200
15/10/2024 +0.0120% 3436.454600 3436.865400 +0.410800
14/10/2024 +0.0359% 3435.220700 3436.454600 +1.233900
11/10/2024 +0.0120% 3434.808700 3435.220700 +0.412000
10/10/2024 +0.0120% 3434.396900 3434.808700 +0.411800
09/10/2024 +0.0120% 3433.985200 3434.396900 +0.411700
08/10/2024 +0.0123% 3433.563600 3433.985200 +0.421600
07/10/2024 +0.0360% 3432.327000 3433.563600 +1.236600
04/10/2024 +0.0120% 3431.913800 3432.327000 +0.413200
03/10/2024 +0.0120% 3431.503000 3431.913800 +0.410800
02/10/2024 +0.0120% 3431.090100 3431.503000 +0.412900
01/10/2024 +0.0033% 3430.975600 3431.090100 +0.114500
30/09/2024 +0.0366% 3429.719400 3430.975600 +1.256200
27/09/2024 +0.0122% 3429.300200 3429.719400 +0.419200
26/09/2024 +0.0122% 3428.882200 3429.300200 +0.418000
25/09/2024 +0.0122% 3428.464300 3428.882200 +0.417900
24/09/2024 +0.0122% 3428.046300 3428.464300 +0.418000
23/09/2024 +0.0728% 3425.552000 3428.046300 +2.494300
17/09/2024 +0.0122% 3425.134200 3425.552000 +0.417800
16/09/2024 +0.0367% 3423.878900 3425.134200 +1.255300
13/09/2024 +0.0121% 3423.463400 3423.878900 +0.415500
12/09/2024 +0.0122% 3423.047000 3423.463400 +0.416400
11/09/2024 +0.0123% 3422.625300 3423.047000 +0.421700
10/09/2024 +0.0123% 3422.204100 3422.625300 +0.421200
09/09/2024 +0.0369% 3420.942200 3422.204100 +1.261900
06/09/2024 +0.0124% 3420.518600 3420.942200 +0.423600
05/09/2024 +0.0123% 3420.097300 3420.518600 +0.421300
04/09/2024 +0.0124% 3419.673900 3420.097300 +0.423400
03/09/2024 +0.0123% 3419.252000 3419.673900 +0.421900
02/09/2024 +0.0370% 3417.986100 3419.252000 +1.265900
30/08/2024 +0.0124% 3417.561400 3417.986100 +0.424700
29/08/2024 +0.0125% 3417.133400 3417.561400 +0.428000
28/08/2024 +0.0126% 3416.704500 3417.133400 +0.428900
27/08/2024 +0.0124% 3416.279900 3416.704500 +0.424600
26/08/2024 +0.0375% 3415.000400 3416.279900 +1.279500
23/08/2024 +0.0125% 3414.574500 3415.000400 +0.425900
22/08/2024 +0.0125% 3414.148700 3414.574500 +0.425800
21/08/2024 +0.0125% 3413.722900 3414.148700 +0.425800
20/08/2024 +0.0125% 3413.296900 3413.722900 +0.426000
19/08/2024 +0.0373% 3412.023200 3413.296900 +1.273700
16/08/2024 +0.0249% 3411.174600 3412.023200 +0.848600
14/08/2024 +0.0124% 3410.750900 3411.174600 +0.423700
13/08/2024 +0.0272% 3409.824500 3410.750900 +0.926400
12/08/2024 +0.0376% 3408.542700 3409.824500 +1.281800
09/08/2024 +0.0125% 3408.116900 3408.542700 +0.425800
08/08/2024 +0.0124% 3407.695800 3408.116900 +0.421100
07/08/2024 +0.0123% 3407.277700 3407.695800 +0.418100
06/08/2024 +0.0530% 3405.473400 3407.277700 +1.804300
05/08/2024 +0.0376% 3404.192700 3405.473400 +1.280700
Mostrando 201 - 300 de 1211 registros
Volver al Detalle Ver Historial