Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F1
Estadísticas del Período
Promedio
0.0168%
Máximo
0.0593%
Mínimo
0.0076%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2025 +0.0331% 3496.877000 3498.034300 +1.157300
14/03/2025 +0.0110% 3496.491700 3496.877000 +0.385300
13/03/2025 +0.0110% 3496.106100 3496.491700 +0.385600
12/03/2025 +0.0110% 3495.720100 3496.106100 +0.386000
11/03/2025 +0.0110% 3495.334700 3495.720100 +0.385400
10/03/2025 +0.0330% 3494.181200 3495.334700 +1.153500
07/03/2025 +0.0110% 3493.796800 3494.181200 +0.384400
06/03/2025 +0.0110% 3493.412000 3493.796800 +0.384800
05/03/2025 +0.0110% 3493.027400 3493.412000 +0.384600
04/03/2025 +0.0110% 3492.642300 3493.027400 +0.385100
03/03/2025 +0.0299% 3491.597300 3492.642300 +1.045000
28/02/2025 +0.0118% 3491.186900 3491.597300 +0.410400
27/02/2025 +0.0117% 3490.779000 3491.186900 +0.407900
26/02/2025 +0.0117% 3490.371100 3490.779000 +0.407900
25/02/2025 +0.0117% 3489.962800 3490.371100 +0.408300
24/02/2025 +0.0350% 3488.741400 3489.962800 +1.221400
21/02/2025 +0.0117% 3488.332400 3488.741400 +0.409000
20/02/2025 +0.0116% 3487.927000 3488.332400 +0.405400
19/02/2025 +0.0116% 3487.521300 3487.927000 +0.405700
18/02/2025 +0.0116% 3487.115500 3487.521300 +0.405800
17/02/2025 +0.0349% 3485.897400 3487.115500 +1.218100
14/02/2025 +0.0116% 3485.493500 3485.897400 +0.403900
13/02/2025 +0.0116% 3485.089400 3485.493500 +0.404100
12/02/2025 +0.0116% 3484.684700 3485.089400 +0.404700
11/02/2025 +0.0116% 3484.280200 3484.684700 +0.404500
10/02/2025 +0.0348% 3483.069200 3484.280200 +1.211000
07/02/2025 +0.0180% 3482.441100 3483.069200 +0.628100
06/02/2025 +0.0115% 3482.040300 3482.441100 +0.400800
05/02/2025 +0.0151% 3481.514300 3482.040300 +0.526000
04/02/2025 +0.0115% 3481.115400 3481.514300 +0.398900
03/02/2025 +0.0261% 3480.208100 3481.115400 +0.907300
31/01/2025 +0.0113% 3479.815500 3480.208100 +0.392600
30/01/2025 +0.0113% 3479.422300 3479.815500 +0.393200
29/01/2025 +0.0083% 3479.135200 3479.422300 +0.287100
28/01/2025 +0.0112% 3478.744900 3479.135200 +0.390300
27/01/2025 +0.0339% 3477.567000 3478.744900 +1.177900
24/01/2025 +0.0141% 3477.078300 3477.567000 +0.488700
23/01/2025 +0.0139% 3476.595800 3477.078300 +0.482500
22/01/2025 +0.0115% 3476.196600 3476.595800 +0.399200
21/01/2025 +0.0115% 3475.796700 3476.196600 +0.399900
20/01/2025 +0.0344% 3474.599800 3475.796700 +1.196900
17/01/2025 +0.0115% 3474.200600 3474.599800 +0.399200
16/01/2025 +0.0115% 3473.802500 3474.200600 +0.398100
15/01/2025 +0.0115% 3473.402900 3473.802500 +0.399600
14/01/2025 +0.0116% 3472.999300 3473.402900 +0.403600
13/01/2025 +0.0334% 3471.839600 3472.999300 +1.159700
10/01/2025 +0.0112% 3471.451600 3471.839600 +0.388000
09/01/2025 +0.0112% 3471.063700 3471.451600 +0.387900
08/01/2025 +0.0112% 3470.675900 3471.063700 +0.387800
07/01/2025 +0.0112% 3470.287400 3470.675900 +0.388500
06/01/2025 +0.0336% 3469.120500 3470.287400 +1.166900
03/01/2025 +0.0112% 3468.731500 3469.120500 +0.389000
02/01/2025 +0.0224% 3467.953700 3468.731500 +0.777800
31/12/2024 +0.0112% 3467.565300 3467.953700 +0.388400
30/12/2024 +0.0336% 3466.400100 3467.565300 +1.165200
27/12/2024 +0.0112% 3466.011100 3466.400100 +0.389000
26/12/2024 +0.0224% 3465.235800 3466.011100 +0.775300
24/12/2024 +0.0112% 3464.848100 3465.235800 +0.387700
23/12/2024 +0.0337% 3463.681600 3464.848100 +1.166500
20/12/2024 +0.0112% 3463.292400 3463.681600 +0.389200
19/12/2024 +0.0118% 3462.883900 3463.292400 +0.408500
18/12/2024 +0.0113% 3462.491500 3462.883900 +0.392400
17/12/2024 +0.0114% 3462.095900 3462.491500 +0.395600
16/12/2024 +0.0338% 3460.925500 3462.095900 +1.170400
13/12/2024 +0.0114% 3460.530200 3460.925500 +0.395300
12/12/2024 +0.0076% 3460.267200 3460.530200 +0.263000
11/12/2024 +0.0114% 3459.874000 3460.267200 +0.393200
10/12/2024 +0.0114% 3459.477900 3459.874000 +0.396100
09/12/2024 +0.0342% 3458.295300 3459.477900 +1.182600
06/12/2024 +0.0114% 3457.901200 3458.295300 +0.394100
05/12/2024 +0.0114% 3457.506900 3457.901200 +0.394300
04/12/2024 +0.0114% 3457.114300 3457.506900 +0.392600
03/12/2024 +0.0113% 3456.723500 3457.114300 +0.390800
02/12/2024 +0.0187% 3456.076500 3456.723500 +0.647000
29/11/2024 +0.0119% 3455.666800 3456.076500 +0.409700
28/11/2024 +0.0117% 3455.261100 3455.666800 +0.405700
27/11/2024 +0.0118% 3454.854500 3455.261100 +0.406600
26/11/2024 +0.0118% 3454.448500 3454.854500 +0.406000
25/11/2024 +0.0353% 3453.228100 3454.448500 +1.220400
22/11/2024 +0.0118% 3452.821900 3453.228100 +0.406200
21/11/2024 +0.0118% 3452.415000 3452.821900 +0.406900
20/11/2024 +0.0118% 3452.006800 3452.415000 +0.408200
19/11/2024 +0.0118% 3451.598900 3452.006800 +0.407900
18/11/2024 +0.0355% 3450.374500 3451.598900 +1.224400
15/11/2024 +0.0118% 3449.966200 3450.374500 +0.408300
14/11/2024 +0.0118% 3449.558400 3449.966200 +0.407800
13/11/2024 +0.0118% 3449.150100 3449.558400 +0.408300
12/11/2024 +0.0118% 3448.743500 3449.150100 +0.406600
11/11/2024 +0.0339% 3447.574400 3448.743500 +1.169100
08/11/2024 +0.0385% 3446.245700 3447.574400 +1.328700
07/11/2024 +0.0117% 3445.840900 3446.245700 +0.404800
06/11/2024 +0.0117% 3445.436300 3445.840900 +0.404600
05/11/2024 +0.0118% 3445.028600 3445.436300 +0.407700
04/11/2024 +0.0593% 3442.987500 3445.028600 +2.041100
30/10/2024 +0.0118% 3442.580100 3442.987500 +0.407400
29/10/2024 +0.0118% 3442.174000 3442.580100 +0.406100
28/10/2024 +0.0355% 3440.952900 3442.174000 +1.221100
25/10/2024 +0.0119% 3440.544900 3440.952900 +0.408000
24/10/2024 +0.0119% 3440.136400 3440.544900 +0.408500
23/10/2024 +0.0119% 3439.727900 3440.136400 +0.408500
Mostrando 201 - 300 de 1264 registros
Volver al Detalle Ver Historial