Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: K
Estadísticas del Período
Promedio
0.0373%
Máximo
0.4073%
Mínimo
-0.2516%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
918 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.1649% 1179.079900 1181.026200 +1.946300
30/05/2024 -0.0521% 1179.694600 1179.079900 -0.614700
29/05/2024 -0.1366% 1181.307200 1179.694600 -1.612600
28/05/2024 -0.0674% 1182.104200 1181.307200 -0.797000
27/05/2024 +0.1635% 1180.173300 1182.104200 +1.930900
24/05/2024 +0.0627% 1179.434000 1180.173300 +0.739300
23/05/2024 -0.0297% 1179.784000 1179.434000 -0.350000
22/05/2024 +0.0051% 1179.724200 1179.784000 +0.059800
20/05/2024 +0.1548% 1177.898900 1179.724200 +1.825300
17/05/2024 +0.0055% 1177.834400 1177.898900 +0.064500
16/05/2024 +0.0863% 1176.818500 1177.834400 +1.015900
15/05/2024 +0.2261% 1174.160200 1176.818500 +2.658300
14/05/2024 -0.0598% 1174.862400 1174.160200 -0.702200
13/05/2024 -0.0050% 1174.920700 1174.862400 -0.058300
10/05/2024 -0.0119% 1175.060300 1174.920700 -0.139600
09/05/2024 -0.0321% 1175.438000 1175.060300 -0.377700
08/05/2024 +0.1367% 1173.832800 1175.438000 +1.605200
07/05/2024 +0.1516% 1172.054800 1173.832800 +1.778000
06/05/2024 +0.1735% 1170.022700 1172.054800 +2.032100
03/05/2024 +0.2599% 1166.985400 1170.022700 +3.037300
02/05/2024 +0.0371% 1166.552800 1166.985400 +0.432600
30/04/2024 +0.1180% 1165.176700 1166.552800 +1.376100
29/04/2024 +0.2005% 1162.843200 1165.176700 +2.333500
26/04/2024 +0.1360% 1161.263200 1162.843200 +1.580000
25/04/2024 -0.0591% 1161.950200 1161.263200 -0.687000
24/04/2024 +0.0705% 1161.131400 1161.950200 +0.818800
23/04/2024 +0.1583% 1159.294400 1161.131400 +1.837000
22/04/2024 +0.1198% 1157.906300 1159.294400 +1.388100
19/04/2024 +0.1185% 1156.534700 1157.906300 +1.371600
18/04/2024 -0.2128% 1158.999000 1156.534700 -2.464300
17/04/2024 -0.0579% 1159.670500 1158.999000 -0.671500
16/04/2024 -0.2516% 1162.591900 1159.670500 -2.921400
15/04/2024 -0.1225% 1164.016400 1162.591900 -1.424500
12/04/2024 -0.0304% 1164.370400 1164.016400 -0.354000
11/04/2024 -0.0645% 1165.121900 1164.370400 -0.751500
10/04/2024 -0.1179% 1166.496100 1165.121900 -1.374200
09/04/2024 +0.0240% 1166.216100 1166.496100 +0.280000
08/04/2024 -0.1693% 1168.192600 1166.216100 -1.976500
05/04/2024 +0.1628% 1166.291800 1168.192600 +1.900800
04/04/2024 -0.0055% 1166.356200 1166.291800 -0.064400
03/04/2024 +0.0646% 1165.603000 1166.356200 +0.753200
02/04/2024 -0.0049% 1165.660200 1165.603000 -0.057200
01/04/2024 +0.0897% 1164.615200 1165.660200 +1.045000
28/03/2024 +0.0013% 1164.600100 1164.615200 +0.015100
27/03/2024 +0.1243% 1163.153500 1164.600100 +1.446600
26/03/2024 +0.0226% 1162.890100 1163.153500 +0.263400
25/03/2024 -0.0060% 1162.960300 1162.890100 -0.070200
22/03/2024 +0.0498% 1162.381300 1162.960300 +0.579000
21/03/2024 +0.0713% 1161.552700 1162.381300 +0.828600
20/03/2024 -0.0675% 1162.336900 1161.552700 -0.784200
19/03/2024 -0.0402% 1162.804600 1162.336900 -0.467700
18/03/2024 -0.0735% 1163.659800 1162.804600 -0.855200
15/03/2024 -0.0507% 1164.250000 1163.659800 -0.590200
14/03/2024 -0.0888% 1165.284600 1164.250000 -1.034600
13/03/2024 +0.0611% 1164.572600 1165.284600 +0.712000
12/03/2024 -0.1445% 1166.256300 1164.572600 -1.683700
11/03/2024 +0.0734% 1165.400100 1166.256300 +0.856200
08/03/2024 +0.4073% 1160.662700 1165.400100 +4.737400
07/03/2024 +0.1795% 1158.581100 1160.662700 +2.081600
06/03/2024 +0.1115% 1157.289900 1158.581100 +1.291200
05/03/2024 +0.1668% 1155.361000 1157.289900 +1.928900
04/03/2024 +0.0227% 1155.098200 1155.361000 +0.262800
01/03/2024 +0.2636% 1152.057600 1155.098200 +3.040600
29/02/2024 +0.0197% 1151.830400 1152.057600 +0.227200
28/02/2024 -0.1330% 1153.363200 1151.830400 -1.532800
27/02/2024 -0.1165% 1154.707700 1153.363200 -1.344500
26/02/2024 -0.0244% 1154.989300 1154.707700 -0.281600
23/02/2024 -0.1938% 1157.229500 1154.989300 -2.240200
22/02/2024 -0.0732% 1158.077200 1157.229500 -0.847700
21/02/2024 -0.0365% 1158.500000 1158.077200 -0.422800
20/02/2024 +0.0805% 1157.568200 1158.500000 +0.931800
19/02/2024 +0.0632% 1156.836300 1157.568200 +0.731900
16/02/2024 -0.1300% 1158.340900 1156.836300 -1.504600
15/02/2024 +0.0644% 1157.595000 1158.340900 +0.745900
14/02/2024 -0.0823% 1158.548000 1157.595000 -0.953000
13/02/2024 -0.0316% 1158.914600 1158.548000 -0.366600
12/02/2024 +0.0948% 1157.816100 1158.914600 +1.098500
09/02/2024 +0.0614% 1157.105400 1157.816100 +0.710700
08/02/2024 +0.1638% 1155.211700 1157.105400 +1.893700
07/02/2024 +0.1759% 1153.181300 1155.211700 +2.030400
06/02/2024 -0.0112% 1153.310700 1153.181300 -0.129400
05/02/2024 -0.1426% 1154.956500 1153.310700 -1.645800
02/02/2024 +0.0435% 1154.454300 1154.956500 +0.502200
01/02/2024 +0.3885% 1149.978000 1154.454300 +4.476300
31/01/2024 +0.2691% 1146.887400 1149.978000 +3.090600
30/01/2024 +0.0496% 1146.318200 1146.887400 +0.569200
29/01/2024 +0.1289% 1144.841400 1146.318200 +1.476800
26/01/2024 +0.0070% 1144.761500 1144.841400 +0.079900
25/01/2024 +0.0705% 1143.955100 1144.761500 +0.806400
24/01/2024 +0.2485% 1141.115400 1143.955100 +2.839700
23/01/2024 +0.1308% 1139.623800 1141.115400 +1.491600
22/01/2024 +0.0408% 1139.158500 1139.623800 +0.465300
19/01/2024 -0.0969% 1140.262600 1139.158500 -1.104100
18/01/2024 -0.1023% 1141.429300 1140.262600 -1.166700
17/01/2024 -0.0731% 1142.263700 1141.429300 -0.834400
16/01/2024 +0.0023% 1142.237500 1142.263700 +0.026200
15/01/2024 +0.1878% 1140.094000 1142.237500 +2.143500
12/01/2024 +0.1067% 1138.877600 1140.094000 +1.216400
11/01/2024 +0.0216% 1138.631900 1138.877600 +0.245700
10/01/2024 +0.0740% 1137.789700 1138.631900 +0.842200
Mostrando 401 - 500 de 918 registros
Volver al Detalle Ver Historial