Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: K
Estadísticas del Período
Promedio
0.0650%
Máximo
0.6556%
Mínimo
-0.4271%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.4073% 1160.662700 1165.400100 +4.737400
07/03/2024 +0.1795% 1158.581100 1160.662700 +2.081600
06/03/2024 +0.1115% 1157.289900 1158.581100 +1.291200
05/03/2024 +0.1668% 1155.361000 1157.289900 +1.928900
04/03/2024 +0.0227% 1155.098200 1155.361000 +0.262800
01/03/2024 +0.2636% 1152.057600 1155.098200 +3.040600
29/02/2024 +0.0197% 1151.830400 1152.057600 +0.227200
28/02/2024 -0.1330% 1153.363200 1151.830400 -1.532800
27/02/2024 -0.1165% 1154.707700 1153.363200 -1.344500
26/02/2024 -0.0244% 1154.989300 1154.707700 -0.281600
23/02/2024 -0.1938% 1157.229500 1154.989300 -2.240200
22/02/2024 -0.0732% 1158.077200 1157.229500 -0.847700
21/02/2024 -0.0365% 1158.500000 1158.077200 -0.422800
20/02/2024 +0.0805% 1157.568200 1158.500000 +0.931800
19/02/2024 +0.0632% 1156.836300 1157.568200 +0.731900
16/02/2024 -0.1300% 1158.340900 1156.836300 -1.504600
15/02/2024 +0.0644% 1157.595000 1158.340900 +0.745900
14/02/2024 -0.0823% 1158.548000 1157.595000 -0.953000
13/02/2024 -0.0316% 1158.914600 1158.548000 -0.366600
12/02/2024 +0.0948% 1157.816100 1158.914600 +1.098500
09/02/2024 +0.0614% 1157.105400 1157.816100 +0.710700
08/02/2024 +0.1638% 1155.211700 1157.105400 +1.893700
07/02/2024 +0.1759% 1153.181300 1155.211700 +2.030400
06/02/2024 -0.0112% 1153.310700 1153.181300 -0.129400
05/02/2024 -0.1426% 1154.956500 1153.310700 -1.645800
02/02/2024 +0.0435% 1154.454300 1154.956500 +0.502200
01/02/2024 +0.3885% 1149.978000 1154.454300 +4.476300
31/01/2024 +0.2691% 1146.887400 1149.978000 +3.090600
30/01/2024 +0.0496% 1146.318200 1146.887400 +0.569200
29/01/2024 +0.1289% 1144.841400 1146.318200 +1.476800
26/01/2024 +0.0070% 1144.761500 1144.841400 +0.079900
25/01/2024 +0.0705% 1143.955100 1144.761500 +0.806400
24/01/2024 +0.2485% 1141.115400 1143.955100 +2.839700
23/01/2024 +0.1308% 1139.623800 1141.115400 +1.491600
22/01/2024 +0.0408% 1139.158500 1139.623800 +0.465300
19/01/2024 -0.0969% 1140.262600 1139.158500 -1.104100
18/01/2024 -0.1023% 1141.429300 1140.262600 -1.166700
17/01/2024 -0.0731% 1142.263700 1141.429300 -0.834400
16/01/2024 +0.0023% 1142.237500 1142.263700 +0.026200
15/01/2024 +0.1878% 1140.094000 1142.237500 +2.143500
12/01/2024 +0.1067% 1138.877600 1140.094000 +1.216400
11/01/2024 +0.0216% 1138.631900 1138.877600 +0.245700
10/01/2024 +0.0740% 1137.789700 1138.631900 +0.842200
09/01/2024 +0.0362% 1137.378300 1137.789700 +0.411400
08/01/2024 -0.3336% 1141.178400 1137.378300 -3.800100
05/01/2024 -0.1323% 1142.689300 1141.178400 -1.510900
04/01/2024 -0.1715% 1144.650900 1142.689300 -1.961600
03/01/2024 -0.1858% 1146.779800 1144.650900 -2.128900
02/01/2024 -0.0567% 1147.430700 1146.779800 -0.650900
29/12/2023 +0.1049% 1146.227300 1147.430700 +1.203400
28/12/2023 -0.0286% 1146.555600 1146.227300 -0.328300
27/12/2023 +0.0849% 1145.582200 1146.555600 +0.973400
26/12/2023 +0.0726% 1144.750900 1145.582200 +0.831300
22/12/2023 -0.0471% 1145.290500 1144.750900 -0.539600
21/12/2023 -0.0691% 1146.082200 1145.290500 -0.791700
20/12/2023 +0.3893% 1141.629000 1146.082200 +4.453200
19/12/2023 -0.0482% 1142.178900 1141.629000 -0.549900
18/12/2023 +0.0257% 1141.885900 1142.178900 +0.293000
15/12/2023 +0.0411% 1141.417100 1141.885900 +0.468800
14/12/2023 +0.5757% 1134.864800 1141.417100 +6.552300
13/12/2023 +0.0464% 1134.338800 1134.864800 +0.526000
12/12/2023 +0.2000% 1132.072100 1134.338800 +2.266700
11/12/2023 +0.1376% 1130.515400 1132.072100 +1.556700
07/12/2023 +0.2398% 1127.807800 1130.515400 +2.707600
06/12/2023 +0.1576% 1126.031400 1127.807800 +1.776400
05/12/2023 +0.1178% 1124.705500 1126.031400 +1.325900
04/12/2023 +0.1481% 1123.041600 1124.705500 +1.663900
01/12/2023 +0.0013% 1123.027200 1123.041600 +0.014400
30/11/2023 +0.0923% 1121.990900 1123.027200 +1.036300
29/11/2023 +0.2888% 1118.755600 1121.990900 +3.235300
28/11/2023 +0.2076% 1116.435200 1118.755600 +2.320400
27/11/2023 +0.1574% 1114.679000 1116.435200 +1.756200
24/11/2023 +0.0824% 1113.760700 1114.679000 +0.918300
23/11/2023 +0.1655% 1111.919400 1113.760700 +1.841300
22/11/2023 +0.2492% 1109.151600 1111.919400 +2.767800
21/11/2023 +0.2033% 1106.899100 1109.151600 +2.252500
20/11/2023 -0.1195% 1108.223100 1106.899100 -1.324000
17/11/2023 +0.1017% 1107.096800 1108.223100 +1.126300
16/11/2023 +0.4189% 1102.468400 1107.096800 +4.628400
15/11/2023 +0.2468% 1099.750400 1102.468400 +2.718000
14/11/2023 +0.2939% 1096.523300 1099.750400 +3.227100
13/11/2023 +0.0721% 1095.733000 1096.523300 +0.790300
10/11/2023 +0.0728% 1094.935200 1095.733000 +0.797800
09/11/2023 +0.0773% 1094.089500 1094.935200 +0.845700
08/11/2023 +0.1790% 1092.132600 1094.089500 +1.956900
07/11/2023 +0.1081% 1090.952200 1092.132600 +1.180400
06/11/2023 +0.0837% 1090.039700 1090.952200 +0.912500
03/11/2023 +0.6354% 1083.135600 1090.039700 +6.904100
02/11/2023 +0.6556% 1076.057400 1083.135600 +7.078200
31/10/2023 -0.0498% 1076.593800 1076.057400 -0.536400
30/10/2023 +0.0152% 1076.429800 1076.593800 +0.164000
26/10/2023 +0.0363% 1076.039100 1076.429800 +0.390700
25/10/2023 -0.0035% 1076.076400 1076.039100 -0.037300
24/10/2023 -0.1648% 1077.851600 1076.076400 -1.775200
23/10/2023 -0.1594% 1079.570700 1077.851600 -1.719100
20/10/2023 -0.2333% 1082.092700 1079.570700 -2.522000
19/10/2023 -0.2863% 1085.195600 1082.092700 -3.102900
18/10/2023 -0.4271% 1089.840600 1085.195600 -4.645000
17/10/2023 -0.2549% 1092.622000 1089.840600 -2.781400
16/10/2023 +0.0522% 1092.051400 1092.622000 +0.570600
Mostrando 401 - 500 de 861 registros
Volver al Detalle Ver Historial