Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: K
Estadísticas del Período
Promedio
0.0222%
Máximo
0.6840%
Mínimo
-0.2368%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
891 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.1757% 1107.352000 1109.299600 +1.947600
30/06/2023 +0.0418% 1106.889600 1107.352000 +0.462400
29/06/2023 -0.0663% 1107.623200 1106.889600 -0.733600
28/06/2023 -0.0839% 1108.552900 1107.623200 -0.929700
27/06/2023 +0.1245% 1107.173200 1108.552900 +1.379700
23/06/2023 -0.0827% 1108.089200 1107.173200 -0.916000
22/06/2023 +0.0155% 1107.917900 1108.089200 +0.171300
20/06/2023 +0.2555% 1105.091300 1107.917900 +2.826600
19/06/2023 +0.1544% 1103.386000 1105.091300 +1.705300
16/06/2023 +0.1964% 1101.221600 1103.386000 +2.164400
15/06/2023 +0.2379% 1098.605200 1101.221600 +2.616400
14/06/2023 +0.0689% 1097.848200 1098.605200 +0.757000
13/06/2023 +0.0865% 1096.898600 1097.848200 +0.949600
12/06/2023 -0.0162% 1097.076300 1096.898600 -0.177700
09/06/2023 +0.0701% 1096.307800 1097.076300 +0.768500
08/06/2023 -0.1387% 1097.829300 1096.307800 -1.521500
07/06/2023 +0.1800% 1095.854600 1097.829300 +1.974700
06/06/2023 +0.0117% 1095.725900 1095.854600 +0.128700
05/06/2023 +0.2014% 1093.521800 1095.725900 +2.204100
02/06/2023 +0.0277% 1093.218400 1093.521800 +0.303400
01/06/2023 +0.0834% 1092.306900 1093.218400 +0.911500
31/05/2023 +0.1611% 1090.548300 1092.306900 +1.758600
30/05/2023 -0.0633% 1091.238800 1090.548300 -0.690500
29/05/2023 +0.2118% 1088.929600 1091.238800 +2.309200
26/05/2023 -0.1669% 1090.748100 1088.929600 -1.818500
25/05/2023 -0.1459% 1092.340300 1090.748100 -1.592200
24/05/2023 +0.0596% 1091.689800 1092.340300 +0.650500
23/05/2023 -0.2368% 1094.277500 1091.689800 -2.587700
22/05/2023 -0.0744% 1095.091700 1094.277500 -0.814200
19/05/2023 -0.1092% 1096.288500 1095.091700 -1.196800
18/05/2023 -0.0638% 1096.987700 1096.288500 -0.699200
17/05/2023 +0.1523% 1095.318500 1096.987700 +1.669200
16/05/2023 -0.0283% 1095.628300 1095.318500 -0.309800
15/05/2023 -0.2141% 1097.976800 1095.628300 -2.348500
12/05/2023 -0.0531% 1098.559800 1097.976800 -0.583000
11/05/2023 -0.0837% 1099.479600 1098.559800 -0.919800
10/05/2023 +0.1015% 1098.363900 1099.479600 +1.115700
09/05/2023 -0.1085% 1099.555900 1098.363900 -1.192000
08/05/2023 -0.0091% 1099.656200 1099.555900 -0.100300
05/05/2023 -0.0808% 1100.545100 1099.656200 -0.888900
04/05/2023 +0.0042% 1100.498500 1100.545100 +0.046600
03/05/2023 +0.0613% 1099.823900 1100.498500 +0.674600
02/05/2023 +0.0852% 1098.887700 1099.823900 +0.936200
28/04/2023 +0.0908% 1097.890200 1098.887700 +0.997500
27/04/2023 +0.0100% 1097.780900 1097.890200 +0.109300
26/04/2023 -0.0412% 1098.233400 1097.780900 -0.452500
25/04/2023 +0.1060% 1097.069500 1098.233400 +1.163900
24/04/2023 -0.0829% 1097.979200 1097.069500 -0.909700
21/04/2023 -0.0391% 1098.408400 1097.979200 -0.429200
20/04/2023 -0.0426% 1098.876200 1098.408400 -0.467800
19/04/2023 -0.1940% 1101.009700 1098.876200 -2.133500
18/04/2023 -0.0572% 1101.639700 1101.009700 -0.630000
17/04/2023 -0.1054% 1102.801000 1101.639700 -1.161300
14/04/2023 +0.0378% 1102.384500 1102.801000 +0.416500
13/04/2023 -0.2138% 1104.743800 1102.384500 -2.359300
12/04/2023 -0.1379% 1106.267800 1104.743800 -1.524000
11/04/2023 -0.1805% 1108.266300 1106.267800 -1.998500
10/04/2023 -0.1772% 1110.231500 1108.266300 -1.965200
06/04/2023 +0.4010% 1105.788100 1110.231500 +4.443400
05/04/2023 -0.1512% 1107.461800 1105.788100 -1.673700
04/04/2023 -0.1126% 1108.709100 1107.461800 -1.247300
03/04/2023 +0.2127% 1106.353800 1108.709100 +2.355300
31/03/2023 +0.0383% 1105.929600 1106.353800 +0.424200
30/03/2023 +0.3330% 1102.253300 1105.929600 +3.676300
29/03/2023 +0.0620% 1101.570300 1102.253300 +0.683000
28/03/2023 +0.2241% 1099.104300 1101.570300 +2.466000
27/03/2023 -0.1639% 1100.907000 1099.104300 -1.802700
24/03/2023 +0.1835% 1098.888600 1100.907000 +2.018400
23/03/2023 +0.2639% 1095.992400 1098.888600 +2.896200
22/03/2023 -0.1989% 1098.174000 1095.992400 -2.181600
21/03/2023 -0.0188% 1098.380400 1098.174000 -0.206400
20/03/2023 +0.1183% 1097.081700 1098.380400 +1.298700
17/03/2023 +0.1509% 1095.427400 1097.081700 +1.654300
16/03/2023 -0.0162% 1095.604800 1095.427400 -0.177400
15/03/2023 +0.1421% 1094.048700 1095.604800 +1.556100
14/03/2023 -0.0994% 1095.136300 1094.048700 -1.087600
13/03/2023 +0.6840% 1087.671300 1095.136300 +7.465000
10/03/2023 +0.1692% 1085.833000 1087.671300 +1.838300
09/03/2023 -0.1610% 1087.582800 1085.833000 -1.749800
08/03/2023 -0.1742% 1089.479200 1087.582800 -1.896400
07/03/2023 +0.0992% 1088.398700 1089.479200 +1.080500
06/03/2023 +0.0565% 1087.783500 1088.398700 +0.615200
03/03/2023 -0.0519% 1088.348100 1087.783500 -0.564600
02/03/2023 -0.0928% 1089.358200 1088.348100 -1.010100
01/03/2023 -0.1373% 1090.854500 1089.358200 -1.496300
28/02/2023 +0.0884% 1089.890300 1090.854500 +0.964200
27/02/2023 +0.1987% 1087.726800 1089.890300 +2.163500
24/02/2023 +0.1736% 1085.840400 1087.726800 +1.886400
23/02/2023 +0.0516% 1085.280600 1085.840400 +0.559800
22/02/2023 +0.0197% 1085.066300 1085.280600 +0.214300
21/02/2023 -0.0884% 1086.026200 1085.066300 -0.959900
20/02/2023 +0.1837% 1084.032800 1086.026200 +1.993400
17/02/2023 +0.1107% 1082.833500 1084.032800 +1.199300
16/02/2023 +0.0454% 1082.342500 1082.833500 +0.491000
15/02/2023 -0.0927% 1083.346800 1082.342500 -1.004300
14/02/2023 -0.0880% 1084.300300 1083.346800 -0.953500
13/02/2023 +0.0472% 1083.789100 1084.300300 +0.511200
10/02/2023 -0.1015% 1084.889800 1083.789100 -1.100700
09/02/2023 -0.0831% 1085.791500 1084.889800 -0.901700
08/02/2023 +0.0744% 1084.984100 1085.791500 +0.807400
Mostrando 601 - 700 de 891 registros
Volver al Detalle Ver Historial