Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: K
Estadísticas del Período
Promedio
0.0166%
Máximo
0.6840%
Mínimo
-0.3109%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0638% 1096.987700 1096.288500 -0.699200
17/05/2023 +0.1523% 1095.318500 1096.987700 +1.669200
16/05/2023 -0.0283% 1095.628300 1095.318500 -0.309800
15/05/2023 -0.2141% 1097.976800 1095.628300 -2.348500
12/05/2023 -0.0531% 1098.559800 1097.976800 -0.583000
11/05/2023 -0.0837% 1099.479600 1098.559800 -0.919800
10/05/2023 +0.1015% 1098.363900 1099.479600 +1.115700
09/05/2023 -0.1085% 1099.555900 1098.363900 -1.192000
08/05/2023 -0.0091% 1099.656200 1099.555900 -0.100300
05/05/2023 -0.0808% 1100.545100 1099.656200 -0.888900
04/05/2023 +0.0042% 1100.498500 1100.545100 +0.046600
03/05/2023 +0.0613% 1099.823900 1100.498500 +0.674600
02/05/2023 +0.0852% 1098.887700 1099.823900 +0.936200
28/04/2023 +0.0908% 1097.890200 1098.887700 +0.997500
27/04/2023 +0.0100% 1097.780900 1097.890200 +0.109300
26/04/2023 -0.0412% 1098.233400 1097.780900 -0.452500
25/04/2023 +0.1060% 1097.069500 1098.233400 +1.163900
24/04/2023 -0.0829% 1097.979200 1097.069500 -0.909700
21/04/2023 -0.0391% 1098.408400 1097.979200 -0.429200
20/04/2023 -0.0426% 1098.876200 1098.408400 -0.467800
19/04/2023 -0.1940% 1101.009700 1098.876200 -2.133500
18/04/2023 -0.0572% 1101.639700 1101.009700 -0.630000
17/04/2023 -0.1054% 1102.801000 1101.639700 -1.161300
14/04/2023 +0.0378% 1102.384500 1102.801000 +0.416500
13/04/2023 -0.2138% 1104.743800 1102.384500 -2.359300
12/04/2023 -0.1379% 1106.267800 1104.743800 -1.524000
11/04/2023 -0.1805% 1108.266300 1106.267800 -1.998500
10/04/2023 -0.1772% 1110.231500 1108.266300 -1.965200
06/04/2023 +0.4010% 1105.788100 1110.231500 +4.443400
05/04/2023 -0.1512% 1107.461800 1105.788100 -1.673700
04/04/2023 -0.1126% 1108.709100 1107.461800 -1.247300
03/04/2023 +0.2127% 1106.353800 1108.709100 +2.355300
31/03/2023 +0.0383% 1105.929600 1106.353800 +0.424200
30/03/2023 +0.3330% 1102.253300 1105.929600 +3.676300
29/03/2023 +0.0620% 1101.570300 1102.253300 +0.683000
28/03/2023 +0.2241% 1099.104300 1101.570300 +2.466000
27/03/2023 -0.1639% 1100.907000 1099.104300 -1.802700
24/03/2023 +0.1835% 1098.888600 1100.907000 +2.018400
23/03/2023 +0.2639% 1095.992400 1098.888600 +2.896200
22/03/2023 -0.1989% 1098.174000 1095.992400 -2.181600
21/03/2023 -0.0188% 1098.380400 1098.174000 -0.206400
20/03/2023 +0.1183% 1097.081700 1098.380400 +1.298700
17/03/2023 +0.1509% 1095.427400 1097.081700 +1.654300
16/03/2023 -0.0162% 1095.604800 1095.427400 -0.177400
15/03/2023 +0.1421% 1094.048700 1095.604800 +1.556100
14/03/2023 -0.0994% 1095.136300 1094.048700 -1.087600
13/03/2023 +0.6840% 1087.671300 1095.136300 +7.465000
10/03/2023 +0.1692% 1085.833000 1087.671300 +1.838300
09/03/2023 -0.1610% 1087.582800 1085.833000 -1.749800
08/03/2023 -0.1742% 1089.479200 1087.582800 -1.896400
07/03/2023 +0.0992% 1088.398700 1089.479200 +1.080500
06/03/2023 +0.0565% 1087.783500 1088.398700 +0.615200
03/03/2023 -0.0519% 1088.348100 1087.783500 -0.564600
02/03/2023 -0.0928% 1089.358200 1088.348100 -1.010100
01/03/2023 -0.1373% 1090.854500 1089.358200 -1.496300
28/02/2023 +0.0884% 1089.890300 1090.854500 +0.964200
27/02/2023 +0.1987% 1087.726800 1089.890300 +2.163500
24/02/2023 +0.1736% 1085.840400 1087.726800 +1.886400
23/02/2023 +0.0516% 1085.280600 1085.840400 +0.559800
22/02/2023 +0.0197% 1085.066300 1085.280600 +0.214300
21/02/2023 -0.0884% 1086.026200 1085.066300 -0.959900
20/02/2023 +0.1837% 1084.032800 1086.026200 +1.993400
17/02/2023 +0.1107% 1082.833500 1084.032800 +1.199300
16/02/2023 +0.0454% 1082.342500 1082.833500 +0.491000
15/02/2023 -0.0927% 1083.346800 1082.342500 -1.004300
14/02/2023 -0.0880% 1084.300300 1083.346800 -0.953500
13/02/2023 +0.0472% 1083.789100 1084.300300 +0.511200
10/02/2023 -0.1015% 1084.889800 1083.789100 -1.100700
09/02/2023 -0.0831% 1085.791500 1084.889800 -0.901700
08/02/2023 +0.0744% 1084.984100 1085.791500 +0.807400
07/02/2023 -0.0398% 1085.416100 1084.984100 -0.432000
06/02/2023 -0.2372% 1087.993600 1085.416100 -2.577500
03/02/2023 -0.0546% 1088.588200 1087.993600 -0.594600
02/02/2023 +0.1445% 1087.015800 1088.588200 +1.572400
01/02/2023 -0.0338% 1087.383400 1087.015800 -0.367600
31/01/2023 -0.3109% 1090.769600 1087.383400 -3.386200
30/01/2023 -0.0625% 1091.451700 1090.769600 -0.682100
27/01/2023 +0.0092% 1091.351300 1091.451700 +0.100400
26/01/2023 +0.0465% 1090.843800 1091.351300 +0.507500
25/01/2023 -0.0096% 1090.948900 1090.843800 -0.105100
24/01/2023 +0.0363% 1090.553200 1090.948900 +0.395700
23/01/2023 +0.1266% 1089.173800 1090.553200 +1.379400
20/01/2023 -0.1243% 1090.528700 1089.173800 -1.354900
19/01/2023 -0.1020% 1091.641900 1090.528700 -1.113200
18/01/2023 +0.0141% 1091.487900 1091.641900 +0.154000
17/01/2023 +0.0046% 1091.437500 1091.487900 +0.050400
16/01/2023 +0.0056% 1091.376700 1091.437500 +0.060800
13/01/2023 -0.0837% 1092.291100 1091.376700 -0.914400
12/01/2023 +0.1900% 1090.217200 1092.291100 +2.073900
11/01/2023 +0.2465% 1087.533100 1090.217200 +2.684100
10/01/2023 +0.1023% 1086.421300 1087.533100 +1.111800
09/01/2023 +0.1796% 1084.471800 1086.421300 +1.949500
06/01/2023 -0.0705% 1085.236700 1084.471800 -0.764900
05/01/2023 -0.0759% 1086.060400 1085.236700 -0.823700
04/01/2023 +0.0773% 1085.221200 1086.060400 +0.839200
03/01/2023 +0.0293% 1084.903500 1085.221200 +0.317700
30/12/2022 +0.2137% 1082.587800 1084.903500 +2.315700
29/12/2022 +0.1530% 1080.933000 1082.587800 +1.654800
28/12/2022 +0.1654% 1079.146200 1080.933000 +1.786800
27/12/2022 +0.0840% 1078.239900 1079.146200 +0.906300
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial