Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: KEstadísticas del Período
Promedio
0.0080%
Máximo
0.4505%
Mínimo
-0.3452%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0192% | 1106.101500 | 1105.889300 | -0.212200 |
| 09/08/2023 | -0.0177% | 1106.297700 | 1106.101500 | -0.196200 |
| 08/08/2023 | +0.0396% | 1105.859700 | 1106.297700 | +0.438000 |
| 07/08/2023 | -0.0982% | 1106.946000 | 1105.859700 | -1.086300 |
| 04/08/2023 | +0.0307% | 1106.605800 | 1106.946000 | +0.340200 |
| 03/08/2023 | -0.0740% | 1107.425500 | 1106.605800 | -0.819700 |
| 02/08/2023 | -0.1401% | 1108.977900 | 1107.425500 | -1.552400 |
| 01/08/2023 | -0.0657% | 1109.706600 | 1108.977900 | -0.728700 |
| 31/07/2023 | +0.4505% | 1104.718500 | 1109.706600 | +4.988100 |
| 28/07/2023 | +0.1414% | 1103.158000 | 1104.718500 | +1.560500 |
| 27/07/2023 | +0.0719% | 1102.365600 | 1103.158000 | +0.792400 |
| 26/07/2023 | -0.0115% | 1102.492500 | 1102.365600 | -0.126900 |
| 25/07/2023 | +0.0899% | 1101.501500 | 1102.492500 | +0.991000 |
| 24/07/2023 | -0.1411% | 1103.056500 | 1101.501500 | -1.555000 |
| 21/07/2023 | -0.1393% | 1104.593700 | 1103.056500 | -1.537200 |
| 20/07/2023 | -0.0244% | 1104.863500 | 1104.593700 | -0.269800 |
| 19/07/2023 | -0.0442% | 1105.351500 | 1104.863500 | -0.488000 |
| 18/07/2023 | -0.0115% | 1105.478800 | 1105.351500 | -0.127300 |
| 17/07/2023 | +0.3129% | 1102.024900 | 1105.478800 | +3.453900 |
| 14/07/2023 | +0.0096% | 1101.919200 | 1102.024900 | +0.105700 |
| 13/07/2023 | +0.3123% | 1098.483200 | 1101.919200 | +3.436000 |
| 12/07/2023 | -0.1474% | 1100.103600 | 1098.483200 | -1.620400 |
| 11/07/2023 | -0.2086% | 1102.401300 | 1100.103600 | -2.297700 |
| 10/07/2023 | -0.0527% | 1102.982400 | 1102.401300 | -0.581100 |
| 07/07/2023 | -0.3452% | 1106.796400 | 1102.982400 | -3.814000 |
| 06/07/2023 | -0.0556% | 1107.411800 | 1106.796400 | -0.615400 |
| 05/07/2023 | -0.1259% | 1108.806400 | 1107.411800 | -1.394600 |
| 04/07/2023 | -0.0445% | 1109.299600 | 1108.806400 | -0.493200 |
| 03/07/2023 | +0.1757% | 1107.352000 | 1109.299600 | +1.947600 |
| 30/06/2023 | +0.0418% | 1106.889600 | 1107.352000 | +0.462400 |
| 29/06/2023 | -0.0663% | 1107.623200 | 1106.889600 | -0.733600 |
| 28/06/2023 | -0.0839% | 1108.552900 | 1107.623200 | -0.929700 |
| 27/06/2023 | +0.1245% | 1107.173200 | 1108.552900 | +1.379700 |
| 23/06/2023 | -0.0827% | 1108.089200 | 1107.173200 | -0.916000 |
| 22/06/2023 | +0.0155% | 1107.917900 | 1108.089200 | +0.171300 |
| 20/06/2023 | +0.2555% | 1105.091300 | 1107.917900 | +2.826600 |
| 19/06/2023 | +0.1544% | 1103.386000 | 1105.091300 | +1.705300 |
| 16/06/2023 | +0.1964% | 1101.221600 | 1103.386000 | +2.164400 |
| 15/06/2023 | +0.2379% | 1098.605200 | 1101.221600 | +2.616400 |
| 14/06/2023 | +0.0689% | 1097.848200 | 1098.605200 | +0.757000 |
| 13/06/2023 | +0.0865% | 1096.898600 | 1097.848200 | +0.949600 |
| 12/06/2023 | -0.0162% | 1097.076300 | 1096.898600 | -0.177700 |
| 09/06/2023 | +0.0701% | 1096.307800 | 1097.076300 | +0.768500 |
| 08/06/2023 | -0.1387% | 1097.829300 | 1096.307800 | -1.521500 |
| 07/06/2023 | +0.1800% | 1095.854600 | 1097.829300 | +1.974700 |
| 06/06/2023 | +0.0117% | 1095.725900 | 1095.854600 | +0.128700 |
| 05/06/2023 | +0.2014% | 1093.521800 | 1095.725900 | +2.204100 |
| 02/06/2023 | +0.0277% | 1093.218400 | 1093.521800 | +0.303400 |
| 01/06/2023 | +0.0834% | 1092.306900 | 1093.218400 | +0.911500 |
| 31/05/2023 | +0.1611% | 1090.548300 | 1092.306900 | +1.758600 |
| 30/05/2023 | -0.0633% | 1091.238800 | 1090.548300 | -0.690500 |
| 29/05/2023 | +0.2118% | 1088.929600 | 1091.238800 | +2.309200 |
| 26/05/2023 | -0.1669% | 1090.748100 | 1088.929600 | -1.818500 |
| 25/05/2023 | -0.1459% | 1092.340300 | 1090.748100 | -1.592200 |
| 24/05/2023 | +0.0596% | 1091.689800 | 1092.340300 | +0.650500 |
| 23/05/2023 | -0.2368% | 1094.277500 | 1091.689800 | -2.587700 |
| 22/05/2023 | -0.0744% | 1095.091700 | 1094.277500 | -0.814200 |
| 19/05/2023 | -0.1092% | 1096.288500 | 1095.091700 | -1.196800 |
| 18/05/2023 | -0.0638% | 1096.987700 | 1096.288500 | -0.699200 |
| 17/05/2023 | +0.1523% | 1095.318500 | 1096.987700 | +1.669200 |
| 16/05/2023 | -0.0283% | 1095.628300 | 1095.318500 | -0.309800 |
| 15/05/2023 | -0.2141% | 1097.976800 | 1095.628300 | -2.348500 |
| 12/05/2023 | -0.0531% | 1098.559800 | 1097.976800 | -0.583000 |
| 11/05/2023 | -0.0837% | 1099.479600 | 1098.559800 | -0.919800 |
| 10/05/2023 | +0.1015% | 1098.363900 | 1099.479600 | +1.115700 |
| 09/05/2023 | -0.1085% | 1099.555900 | 1098.363900 | -1.192000 |
| 08/05/2023 | -0.0091% | 1099.656200 | 1099.555900 | -0.100300 |
| 05/05/2023 | -0.0808% | 1100.545100 | 1099.656200 | -0.888900 |
| 04/05/2023 | +0.0042% | 1100.498500 | 1100.545100 | +0.046600 |
| 03/05/2023 | +0.0613% | 1099.823900 | 1100.498500 | +0.674600 |
| 02/05/2023 | +0.0852% | 1098.887700 | 1099.823900 | +0.936200 |
| 28/04/2023 | +0.0908% | 1097.890200 | 1098.887700 | +0.997500 |
| 27/04/2023 | +0.0100% | 1097.780900 | 1097.890200 | +0.109300 |
| 26/04/2023 | -0.0412% | 1098.233400 | 1097.780900 | -0.452500 |
| 25/04/2023 | +0.1060% | 1097.069500 | 1098.233400 | +1.163900 |
| 24/04/2023 | -0.0829% | 1097.979200 | 1097.069500 | -0.909700 |
| 21/04/2023 | -0.0391% | 1098.408400 | 1097.979200 | -0.429200 |
| 20/04/2023 | -0.0426% | 1098.876200 | 1098.408400 | -0.467800 |
| 19/04/2023 | -0.1940% | 1101.009700 | 1098.876200 | -2.133500 |
| 18/04/2023 | -0.0572% | 1101.639700 | 1101.009700 | -0.630000 |
| 17/04/2023 | -0.1054% | 1102.801000 | 1101.639700 | -1.161300 |
| 14/04/2023 | +0.0378% | 1102.384500 | 1102.801000 | +0.416500 |
| 13/04/2023 | -0.2138% | 1104.743800 | 1102.384500 | -2.359300 |
| 12/04/2023 | -0.1379% | 1106.267800 | 1104.743800 | -1.524000 |
| 11/04/2023 | -0.1805% | 1108.266300 | 1106.267800 | -1.998500 |
| 10/04/2023 | -0.1772% | 1110.231500 | 1108.266300 | -1.965200 |
| 06/04/2023 | +0.4010% | 1105.788100 | 1110.231500 | +4.443400 |
| 05/04/2023 | -0.1512% | 1107.461800 | 1105.788100 | -1.673700 |
| 04/04/2023 | -0.1126% | 1108.709100 | 1107.461800 | -1.247300 |
| 03/04/2023 | +0.2127% | 1106.353800 | 1108.709100 | +2.355300 |
| 31/03/2023 | +0.0383% | 1105.929600 | 1106.353800 | +0.424200 |
| 30/03/2023 | +0.3330% | 1102.253300 | 1105.929600 | +3.676300 |
| 29/03/2023 | +0.0620% | 1101.570300 | 1102.253300 | +0.683000 |
| 28/03/2023 | +0.2241% | 1099.104300 | 1101.570300 | +2.466000 |
| 27/03/2023 | -0.1639% | 1100.907000 | 1099.104300 | -1.802700 |
| 24/03/2023 | +0.1835% | 1098.888600 | 1100.907000 | +2.018400 |
| 23/03/2023 | +0.2639% | 1095.992400 | 1098.888600 | +2.896200 |
| 22/03/2023 | -0.1989% | 1098.174000 | 1095.992400 | -2.181600 |
| 21/03/2023 | -0.0188% | 1098.380400 | 1098.174000 | -0.206400 |
| 20/03/2023 | +0.1183% | 1097.081700 | 1098.380400 | +1.298700 |
Mostrando 601 -
700
de 919 registros