Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: KEstadísticas del Período
Promedio
0.0612%
Máximo
0.7385%
Mínimo
-0.3132%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1509% | 1095.427400 | 1097.081700 | +1.654300 |
| 16/03/2023 | -0.0162% | 1095.604800 | 1095.427400 | -0.177400 |
| 15/03/2023 | +0.1421% | 1094.048700 | 1095.604800 | +1.556100 |
| 14/03/2023 | -0.0994% | 1095.136300 | 1094.048700 | -1.087600 |
| 13/03/2023 | +0.6840% | 1087.671300 | 1095.136300 | +7.465000 |
| 10/03/2023 | +0.1692% | 1085.833000 | 1087.671300 | +1.838300 |
| 09/03/2023 | -0.1610% | 1087.582800 | 1085.833000 | -1.749800 |
| 08/03/2023 | -0.1742% | 1089.479200 | 1087.582800 | -1.896400 |
| 07/03/2023 | +0.0992% | 1088.398700 | 1089.479200 | +1.080500 |
| 06/03/2023 | +0.0565% | 1087.783500 | 1088.398700 | +0.615200 |
| 03/03/2023 | -0.0519% | 1088.348100 | 1087.783500 | -0.564600 |
| 02/03/2023 | -0.0928% | 1089.358200 | 1088.348100 | -1.010100 |
| 01/03/2023 | -0.1373% | 1090.854500 | 1089.358200 | -1.496300 |
| 28/02/2023 | +0.0884% | 1089.890300 | 1090.854500 | +0.964200 |
| 27/02/2023 | +0.1987% | 1087.726800 | 1089.890300 | +2.163500 |
| 24/02/2023 | +0.1736% | 1085.840400 | 1087.726800 | +1.886400 |
| 23/02/2023 | +0.0516% | 1085.280600 | 1085.840400 | +0.559800 |
| 22/02/2023 | +0.0197% | 1085.066300 | 1085.280600 | +0.214300 |
| 21/02/2023 | -0.0884% | 1086.026200 | 1085.066300 | -0.959900 |
| 20/02/2023 | +0.1837% | 1084.032800 | 1086.026200 | +1.993400 |
| 17/02/2023 | +0.1107% | 1082.833500 | 1084.032800 | +1.199300 |
| 16/02/2023 | +0.0454% | 1082.342500 | 1082.833500 | +0.491000 |
| 15/02/2023 | -0.0927% | 1083.346800 | 1082.342500 | -1.004300 |
| 14/02/2023 | -0.0880% | 1084.300300 | 1083.346800 | -0.953500 |
| 13/02/2023 | +0.0472% | 1083.789100 | 1084.300300 | +0.511200 |
| 10/02/2023 | -0.1015% | 1084.889800 | 1083.789100 | -1.100700 |
| 09/02/2023 | -0.0831% | 1085.791500 | 1084.889800 | -0.901700 |
| 08/02/2023 | +0.0744% | 1084.984100 | 1085.791500 | +0.807400 |
| 07/02/2023 | -0.0398% | 1085.416100 | 1084.984100 | -0.432000 |
| 06/02/2023 | -0.2372% | 1087.993600 | 1085.416100 | -2.577500 |
| 03/02/2023 | -0.0546% | 1088.588200 | 1087.993600 | -0.594600 |
| 02/02/2023 | +0.1445% | 1087.015800 | 1088.588200 | +1.572400 |
| 01/02/2023 | -0.0338% | 1087.383400 | 1087.015800 | -0.367600 |
| 31/01/2023 | -0.3109% | 1090.769600 | 1087.383400 | -3.386200 |
| 30/01/2023 | -0.0625% | 1091.451700 | 1090.769600 | -0.682100 |
| 27/01/2023 | +0.0092% | 1091.351300 | 1091.451700 | +0.100400 |
| 26/01/2023 | +0.0465% | 1090.843800 | 1091.351300 | +0.507500 |
| 25/01/2023 | -0.0096% | 1090.948900 | 1090.843800 | -0.105100 |
| 24/01/2023 | +0.0363% | 1090.553200 | 1090.948900 | +0.395700 |
| 23/01/2023 | +0.1266% | 1089.173800 | 1090.553200 | +1.379400 |
| 20/01/2023 | -0.1243% | 1090.528700 | 1089.173800 | -1.354900 |
| 19/01/2023 | -0.1020% | 1091.641900 | 1090.528700 | -1.113200 |
| 18/01/2023 | +0.0141% | 1091.487900 | 1091.641900 | +0.154000 |
| 17/01/2023 | +0.0046% | 1091.437500 | 1091.487900 | +0.050400 |
| 16/01/2023 | +0.0056% | 1091.376700 | 1091.437500 | +0.060800 |
| 13/01/2023 | -0.0837% | 1092.291100 | 1091.376700 | -0.914400 |
| 12/01/2023 | +0.1900% | 1090.217200 | 1092.291100 | +2.073900 |
| 11/01/2023 | +0.2465% | 1087.533100 | 1090.217200 | +2.684100 |
| 10/01/2023 | +0.1023% | 1086.421300 | 1087.533100 | +1.111800 |
| 09/01/2023 | +0.1796% | 1084.471800 | 1086.421300 | +1.949500 |
| 06/01/2023 | -0.0705% | 1085.236700 | 1084.471800 | -0.764900 |
| 05/01/2023 | -0.0759% | 1086.060400 | 1085.236700 | -0.823700 |
| 04/01/2023 | +0.0773% | 1085.221200 | 1086.060400 | +0.839200 |
| 03/01/2023 | +0.0293% | 1084.903500 | 1085.221200 | +0.317700 |
| 30/12/2022 | +0.2137% | 1082.587800 | 1084.903500 | +2.315700 |
| 29/12/2022 | +0.1530% | 1080.933000 | 1082.587800 | +1.654800 |
| 28/12/2022 | +0.1654% | 1079.146200 | 1080.933000 | +1.786800 |
| 27/12/2022 | +0.0840% | 1078.239900 | 1079.146200 | +0.906300 |
| 26/12/2022 | +0.0460% | 1077.743600 | 1078.239900 | +0.496300 |
| 23/12/2022 | -0.0294% | 1078.060000 | 1077.743600 | -0.316400 |
| 22/12/2022 | +0.1071% | 1076.905800 | 1078.060000 | +1.154200 |
| 21/12/2022 | -0.1260% | 1078.263200 | 1076.905800 | -1.357400 |
| 20/12/2022 | -0.0204% | 1078.483600 | 1078.263200 | -0.220400 |
| 19/12/2022 | -0.1154% | 1079.729300 | 1078.483600 | -1.245700 |
| 16/12/2022 | -0.0738% | 1080.526000 | 1079.729300 | -0.796700 |
| 15/12/2022 | -0.0213% | 1080.756600 | 1080.526000 | -0.230600 |
| 14/12/2022 | +0.0926% | 1079.756300 | 1080.756600 | +1.000300 |
| 13/12/2022 | +0.1129% | 1078.537600 | 1079.756300 | +1.218700 |
| 12/12/2022 | -0.0406% | 1078.975300 | 1078.537600 | -0.437700 |
| 09/12/2022 | +0.1265% | 1077.611400 | 1078.975300 | +1.363900 |
| 07/12/2022 | -0.0015% | 1077.627100 | 1077.611400 | -0.015700 |
| 06/12/2022 | -0.2148% | 1079.944500 | 1077.627100 | -2.317400 |
| 05/12/2022 | +0.1459% | 1078.370000 | 1079.944500 | +1.574500 |
| 02/12/2022 | +0.2044% | 1076.168400 | 1078.370000 | +2.201600 |
| 01/12/2022 | +0.2865% | 1073.090100 | 1076.168400 | +3.078300 |
| 30/11/2022 | -0.1521% | 1074.723900 | 1073.090100 | -1.633800 |
| 29/11/2022 | +0.1008% | 1073.640800 | 1074.723900 | +1.083100 |
| 28/11/2022 | +0.0289% | 1073.330900 | 1073.640800 | +0.309900 |
| 25/11/2022 | -0.0179% | 1073.523100 | 1073.330900 | -0.192200 |
| 24/11/2022 | +0.0567% | 1072.914500 | 1073.523100 | +0.608600 |
| 23/11/2022 | -0.1999% | 1075.061600 | 1072.914500 | -2.147100 |
| 22/11/2022 | +0.1175% | 1073.799300 | 1075.061600 | +1.262300 |
| 21/11/2022 | +0.2861% | 1070.731600 | 1073.799300 | +3.067700 |
| 18/11/2022 | -0.0115% | 1070.855200 | 1070.731600 | -0.123600 |
| 17/11/2022 | -0.3132% | 1074.214400 | 1070.855200 | -3.359200 |
| 16/11/2022 | +0.1234% | 1072.890100 | 1074.214400 | +1.324300 |
| 15/11/2022 | +0.7385% | 1064.995900 | 1072.890100 | +7.894200 |
| 14/11/2022 | +0.2521% | 1062.314500 | 1064.995900 | +2.681400 |
| 11/11/2022 | +0.2834% | 1059.308200 | 1062.314500 | +3.006300 |
| 10/11/2022 | +0.4786% | 1054.250600 | 1059.308200 | +5.057600 |
| 09/11/2022 | +0.6795% | 1047.111000 | 1054.250600 | +7.139600 |
| 08/11/2022 | +0.3355% | 1043.604300 | 1047.111000 | +3.506700 |
| 07/11/2022 | +0.3007% | 1040.470900 | 1043.604300 | +3.133400 |
| 04/11/2022 | +0.1793% | 1038.606500 | 1040.470900 | +1.864400 |
| 03/11/2022 | +0.1166% | 1037.396200 | 1038.606500 | +1.210300 |
| 02/11/2022 | +0.1972% | 1035.352000 | 1037.396200 | +2.044200 |
| 28/10/2022 | +0.0217% | 1035.127200 | 1035.352000 | +0.224800 |
| 27/10/2022 | +0.0728% | 1034.374400 | 1035.127200 | +0.752800 |
| 26/10/2022 | +0.1374% | 1032.954600 | 1034.374400 | +1.419800 |
| 25/10/2022 | +0.0959% | 1031.964400 | 1032.954600 | +0.990200 |
Mostrando 701 -
800
de 919 registros