Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: K
Estadísticas del Período
Promedio
0.0331%
Máximo
0.7385%
Mínimo
-0.4729%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0460% 1077.743600 1078.239900 +0.496300
23/12/2022 -0.0294% 1078.060000 1077.743600 -0.316400
22/12/2022 +0.1071% 1076.905800 1078.060000 +1.154200
21/12/2022 -0.1260% 1078.263200 1076.905800 -1.357400
20/12/2022 -0.0204% 1078.483600 1078.263200 -0.220400
19/12/2022 -0.1154% 1079.729300 1078.483600 -1.245700
16/12/2022 -0.0738% 1080.526000 1079.729300 -0.796700
15/12/2022 -0.0213% 1080.756600 1080.526000 -0.230600
14/12/2022 +0.0926% 1079.756300 1080.756600 +1.000300
13/12/2022 +0.1129% 1078.537600 1079.756300 +1.218700
12/12/2022 -0.0406% 1078.975300 1078.537600 -0.437700
09/12/2022 +0.1265% 1077.611400 1078.975300 +1.363900
07/12/2022 -0.0015% 1077.627100 1077.611400 -0.015700
06/12/2022 -0.2148% 1079.944500 1077.627100 -2.317400
05/12/2022 +0.1459% 1078.370000 1079.944500 +1.574500
02/12/2022 +0.2044% 1076.168400 1078.370000 +2.201600
01/12/2022 +0.2865% 1073.090100 1076.168400 +3.078300
30/11/2022 -0.1521% 1074.723900 1073.090100 -1.633800
29/11/2022 +0.1008% 1073.640800 1074.723900 +1.083100
28/11/2022 +0.0289% 1073.330900 1073.640800 +0.309900
25/11/2022 -0.0179% 1073.523100 1073.330900 -0.192200
24/11/2022 +0.0567% 1072.914500 1073.523100 +0.608600
23/11/2022 -0.1999% 1075.061600 1072.914500 -2.147100
22/11/2022 +0.1175% 1073.799300 1075.061600 +1.262300
21/11/2022 +0.2861% 1070.731600 1073.799300 +3.067700
18/11/2022 -0.0115% 1070.855200 1070.731600 -0.123600
17/11/2022 -0.3132% 1074.214400 1070.855200 -3.359200
16/11/2022 +0.1234% 1072.890100 1074.214400 +1.324300
15/11/2022 +0.7385% 1064.995900 1072.890100 +7.894200
14/11/2022 +0.2521% 1062.314500 1064.995900 +2.681400
11/11/2022 +0.2834% 1059.308200 1062.314500 +3.006300
10/11/2022 +0.4786% 1054.250600 1059.308200 +5.057600
09/11/2022 +0.6795% 1047.111000 1054.250600 +7.139600
08/11/2022 +0.3355% 1043.604300 1047.111000 +3.506700
07/11/2022 +0.3007% 1040.470900 1043.604300 +3.133400
04/11/2022 +0.1793% 1038.606500 1040.470900 +1.864400
03/11/2022 +0.1166% 1037.396200 1038.606500 +1.210300
02/11/2022 +0.1972% 1035.352000 1037.396200 +2.044200
28/10/2022 +0.0217% 1035.127200 1035.352000 +0.224800
27/10/2022 +0.0728% 1034.374400 1035.127200 +0.752800
26/10/2022 +0.1374% 1032.954600 1034.374400 +1.419800
25/10/2022 +0.0959% 1031.964400 1032.954600 +0.990200
24/10/2022 +0.0608% 1031.337000 1031.964400 +0.627400
21/10/2022 +0.1878% 1029.402200 1031.337000 +1.934800
20/10/2022 -0.0981% 1030.413000 1029.402200 -1.010800
19/10/2022 -0.1665% 1032.129600 1030.413000 -1.716600
18/10/2022 -0.0382% 1032.523900 1032.129600 -0.394300
17/10/2022 +0.2827% 1029.609200 1032.523900 +2.914700
14/10/2022 +0.1575% 1027.988800 1029.609200 +1.620400
13/10/2022 +0.1596% 1026.349900 1027.988800 +1.638900
12/10/2022 +0.1603% 1024.705600 1026.349900 +1.644300
11/10/2022 +0.2789% 1021.851900 1024.705600 +2.853700
07/10/2022 +0.1292% 1020.532200 1021.851900 +1.319700
06/10/2022 -0.3251% 1023.854900 1020.532200 -3.322700
05/10/2022 -0.2276% 1026.188200 1023.854900 -2.333300
04/10/2022 -0.1753% 1027.988600 1026.188200 -1.800400
03/10/2022 +0.1105% 1026.853300 1027.988600 +1.135300
30/09/2022 +0.1076% 1025.749500 1026.853300 +1.103800
29/09/2022 -0.1388% 1027.174300 1025.749500 -1.424800
28/09/2022 -0.3528% 1030.804400 1027.174300 -3.630100
27/09/2022 -0.4729% 1035.690400 1030.804400 -4.886000
26/09/2022 -0.3892% 1039.728800 1035.690400 -4.038400
23/09/2022 -0.0816% 1040.578000 1039.728800 -0.849200
22/09/2022 -0.4504% 1045.275600 1040.578000 -4.697600
21/09/2022 -0.1387% 1046.726200 1045.275600 -1.450600
20/09/2022 +0.2281% 1044.341100 1046.726200 +2.385100
15/09/2022 +0.0040% 1044.298900 1044.341100 +0.042200
14/09/2022 +0.1446% 1042.790000 1044.298900 +1.508900
13/09/2022 +0.1482% 1041.245800 1042.790000 +1.544200
12/09/2022 -0.0918% 1042.201900 1041.245800 -0.956100
09/09/2022 -0.1511% 1043.777600 1042.201900 -1.575700
08/09/2022 -0.1178% 1045.007800 1043.777600 -1.230200
07/09/2022 -0.4584% 1049.809300 1045.007800 -4.801500
06/09/2022 -0.1498% 1051.383300 1049.809300 -1.574000
05/09/2022 +0.5299% 1045.827100 1051.383300 +5.556200
02/09/2022 +0.5081% 1040.527100 1045.827100 +5.300000
01/09/2022 +0.2304% 1038.132100 1040.527100 +2.395000
31/08/2022 +0.1147% 1036.941800 1038.132100 +1.190300
30/08/2022 -0.0532% 1037.493400 1036.941800 -0.551600
29/08/2022 +0.1560% 1035.876100 1037.493400 +1.617300
26/08/2022 +0.2820% 1032.959100 1035.876100 +2.917000
25/08/2022 +0.0191% 1032.761400 1032.959100 +0.197700
24/08/2022 +0.2071% 1030.624700 1032.761400 +2.136700
23/08/2022 -0.0066% 1030.692700 1030.624700 -0.068000
22/08/2022 -0.3071% 1033.862500 1030.692700 -3.169800
19/08/2022 -0.3074% 1037.045600 1033.862500 -3.183100
18/08/2022 -0.3360% 1040.536000 1037.045600 -3.490400
17/08/2022 -0.3240% 1043.913200 1040.536000 -3.377200
16/08/2022 -0.0539% 1044.475500 1043.913200 -0.562300
12/08/2022 -0.0903% 1045.418800 1044.475500 -0.943300
11/08/2022 -0.0991% 1046.455400 1045.418800 -1.036600
10/08/2022 +0.1562% 1044.822300 1046.455400 +1.633100
09/08/2022 -0.0192% 1045.022900 1044.822300 -0.200600
08/08/2022 +0.1797% 1043.146700 1045.022900 +1.876200
05/08/2022 -0.1929% 1045.160800 1043.146700 -2.014100
04/08/2022 -0.0202% 1045.372200 1045.160800 -0.211400
03/08/2022 -0.1279% 1046.710400 1045.372200 -1.338200
02/08/2022 +0.1326% 1045.323200 1046.710400 +1.387200
01/08/2022 +0.1073% 1044.201900 1045.323200 +1.121300
29/07/2022 +0.1005% 1043.153400 1044.201900 +1.048500
Mostrando 701 - 800 de 861 registros
Volver al Detalle Ver Historial