Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: KEstadísticas del Período
Promedio
0.0402%
Máximo
0.7385%
Mínimo
-0.4729%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
891 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.0398% | 1085.416100 | 1084.984100 | -0.432000 |
| 06/02/2023 | -0.2372% | 1087.993600 | 1085.416100 | -2.577500 |
| 03/02/2023 | -0.0546% | 1088.588200 | 1087.993600 | -0.594600 |
| 02/02/2023 | +0.1445% | 1087.015800 | 1088.588200 | +1.572400 |
| 01/02/2023 | -0.0338% | 1087.383400 | 1087.015800 | -0.367600 |
| 31/01/2023 | -0.3109% | 1090.769600 | 1087.383400 | -3.386200 |
| 30/01/2023 | -0.0625% | 1091.451700 | 1090.769600 | -0.682100 |
| 27/01/2023 | +0.0092% | 1091.351300 | 1091.451700 | +0.100400 |
| 26/01/2023 | +0.0465% | 1090.843800 | 1091.351300 | +0.507500 |
| 25/01/2023 | -0.0096% | 1090.948900 | 1090.843800 | -0.105100 |
| 24/01/2023 | +0.0363% | 1090.553200 | 1090.948900 | +0.395700 |
| 23/01/2023 | +0.1266% | 1089.173800 | 1090.553200 | +1.379400 |
| 20/01/2023 | -0.1243% | 1090.528700 | 1089.173800 | -1.354900 |
| 19/01/2023 | -0.1020% | 1091.641900 | 1090.528700 | -1.113200 |
| 18/01/2023 | +0.0141% | 1091.487900 | 1091.641900 | +0.154000 |
| 17/01/2023 | +0.0046% | 1091.437500 | 1091.487900 | +0.050400 |
| 16/01/2023 | +0.0056% | 1091.376700 | 1091.437500 | +0.060800 |
| 13/01/2023 | -0.0837% | 1092.291100 | 1091.376700 | -0.914400 |
| 12/01/2023 | +0.1900% | 1090.217200 | 1092.291100 | +2.073900 |
| 11/01/2023 | +0.2465% | 1087.533100 | 1090.217200 | +2.684100 |
| 10/01/2023 | +0.1023% | 1086.421300 | 1087.533100 | +1.111800 |
| 09/01/2023 | +0.1796% | 1084.471800 | 1086.421300 | +1.949500 |
| 06/01/2023 | -0.0705% | 1085.236700 | 1084.471800 | -0.764900 |
| 05/01/2023 | -0.0759% | 1086.060400 | 1085.236700 | -0.823700 |
| 04/01/2023 | +0.0773% | 1085.221200 | 1086.060400 | +0.839200 |
| 03/01/2023 | +0.0293% | 1084.903500 | 1085.221200 | +0.317700 |
| 30/12/2022 | +0.2137% | 1082.587800 | 1084.903500 | +2.315700 |
| 29/12/2022 | +0.1530% | 1080.933000 | 1082.587800 | +1.654800 |
| 28/12/2022 | +0.1654% | 1079.146200 | 1080.933000 | +1.786800 |
| 27/12/2022 | +0.0840% | 1078.239900 | 1079.146200 | +0.906300 |
| 26/12/2022 | +0.0460% | 1077.743600 | 1078.239900 | +0.496300 |
| 23/12/2022 | -0.0294% | 1078.060000 | 1077.743600 | -0.316400 |
| 22/12/2022 | +0.1071% | 1076.905800 | 1078.060000 | +1.154200 |
| 21/12/2022 | -0.1260% | 1078.263200 | 1076.905800 | -1.357400 |
| 20/12/2022 | -0.0204% | 1078.483600 | 1078.263200 | -0.220400 |
| 19/12/2022 | -0.1154% | 1079.729300 | 1078.483600 | -1.245700 |
| 16/12/2022 | -0.0738% | 1080.526000 | 1079.729300 | -0.796700 |
| 15/12/2022 | -0.0213% | 1080.756600 | 1080.526000 | -0.230600 |
| 14/12/2022 | +0.0926% | 1079.756300 | 1080.756600 | +1.000300 |
| 13/12/2022 | +0.1129% | 1078.537600 | 1079.756300 | +1.218700 |
| 12/12/2022 | -0.0406% | 1078.975300 | 1078.537600 | -0.437700 |
| 09/12/2022 | +0.1265% | 1077.611400 | 1078.975300 | +1.363900 |
| 07/12/2022 | -0.0015% | 1077.627100 | 1077.611400 | -0.015700 |
| 06/12/2022 | -0.2148% | 1079.944500 | 1077.627100 | -2.317400 |
| 05/12/2022 | +0.1459% | 1078.370000 | 1079.944500 | +1.574500 |
| 02/12/2022 | +0.2044% | 1076.168400 | 1078.370000 | +2.201600 |
| 01/12/2022 | +0.2865% | 1073.090100 | 1076.168400 | +3.078300 |
| 30/11/2022 | -0.1521% | 1074.723900 | 1073.090100 | -1.633800 |
| 29/11/2022 | +0.1008% | 1073.640800 | 1074.723900 | +1.083100 |
| 28/11/2022 | +0.0289% | 1073.330900 | 1073.640800 | +0.309900 |
| 25/11/2022 | -0.0179% | 1073.523100 | 1073.330900 | -0.192200 |
| 24/11/2022 | +0.0567% | 1072.914500 | 1073.523100 | +0.608600 |
| 23/11/2022 | -0.1999% | 1075.061600 | 1072.914500 | -2.147100 |
| 22/11/2022 | +0.1175% | 1073.799300 | 1075.061600 | +1.262300 |
| 21/11/2022 | +0.2861% | 1070.731600 | 1073.799300 | +3.067700 |
| 18/11/2022 | -0.0115% | 1070.855200 | 1070.731600 | -0.123600 |
| 17/11/2022 | -0.3132% | 1074.214400 | 1070.855200 | -3.359200 |
| 16/11/2022 | +0.1234% | 1072.890100 | 1074.214400 | +1.324300 |
| 15/11/2022 | +0.7385% | 1064.995900 | 1072.890100 | +7.894200 |
| 14/11/2022 | +0.2521% | 1062.314500 | 1064.995900 | +2.681400 |
| 11/11/2022 | +0.2834% | 1059.308200 | 1062.314500 | +3.006300 |
| 10/11/2022 | +0.4786% | 1054.250600 | 1059.308200 | +5.057600 |
| 09/11/2022 | +0.6795% | 1047.111000 | 1054.250600 | +7.139600 |
| 08/11/2022 | +0.3355% | 1043.604300 | 1047.111000 | +3.506700 |
| 07/11/2022 | +0.3007% | 1040.470900 | 1043.604300 | +3.133400 |
| 04/11/2022 | +0.1793% | 1038.606500 | 1040.470900 | +1.864400 |
| 03/11/2022 | +0.1166% | 1037.396200 | 1038.606500 | +1.210300 |
| 02/11/2022 | +0.1972% | 1035.352000 | 1037.396200 | +2.044200 |
| 28/10/2022 | +0.0217% | 1035.127200 | 1035.352000 | +0.224800 |
| 27/10/2022 | +0.0728% | 1034.374400 | 1035.127200 | +0.752800 |
| 26/10/2022 | +0.1374% | 1032.954600 | 1034.374400 | +1.419800 |
| 25/10/2022 | +0.0959% | 1031.964400 | 1032.954600 | +0.990200 |
| 24/10/2022 | +0.0608% | 1031.337000 | 1031.964400 | +0.627400 |
| 21/10/2022 | +0.1878% | 1029.402200 | 1031.337000 | +1.934800 |
| 20/10/2022 | -0.0981% | 1030.413000 | 1029.402200 | -1.010800 |
| 19/10/2022 | -0.1665% | 1032.129600 | 1030.413000 | -1.716600 |
| 18/10/2022 | -0.0382% | 1032.523900 | 1032.129600 | -0.394300 |
| 17/10/2022 | +0.2827% | 1029.609200 | 1032.523900 | +2.914700 |
| 14/10/2022 | +0.1575% | 1027.988800 | 1029.609200 | +1.620400 |
| 13/10/2022 | +0.1596% | 1026.349900 | 1027.988800 | +1.638900 |
| 12/10/2022 | +0.1603% | 1024.705600 | 1026.349900 | +1.644300 |
| 11/10/2022 | +0.2789% | 1021.851900 | 1024.705600 | +2.853700 |
| 07/10/2022 | +0.1292% | 1020.532200 | 1021.851900 | +1.319700 |
| 06/10/2022 | -0.3251% | 1023.854900 | 1020.532200 | -3.322700 |
| 05/10/2022 | -0.2276% | 1026.188200 | 1023.854900 | -2.333300 |
| 04/10/2022 | -0.1753% | 1027.988600 | 1026.188200 | -1.800400 |
| 03/10/2022 | +0.1105% | 1026.853300 | 1027.988600 | +1.135300 |
| 30/09/2022 | +0.1076% | 1025.749500 | 1026.853300 | +1.103800 |
| 29/09/2022 | -0.1388% | 1027.174300 | 1025.749500 | -1.424800 |
| 28/09/2022 | -0.3528% | 1030.804400 | 1027.174300 | -3.630100 |
| 27/09/2022 | -0.4729% | 1035.690400 | 1030.804400 | -4.886000 |
| 26/09/2022 | -0.3892% | 1039.728800 | 1035.690400 | -4.038400 |
| 23/09/2022 | -0.0816% | 1040.578000 | 1039.728800 | -0.849200 |
| 22/09/2022 | -0.4504% | 1045.275600 | 1040.578000 | -4.697600 |
| 21/09/2022 | -0.1387% | 1046.726200 | 1045.275600 | -1.450600 |
| 20/09/2022 | +0.2281% | 1044.341100 | 1046.726200 | +2.385100 |
| 15/09/2022 | +0.0040% | 1044.298900 | 1044.341100 | +0.042200 |
| 14/09/2022 | +0.1446% | 1042.790000 | 1044.298900 | +1.508900 |
| 13/09/2022 | +0.1482% | 1041.245800 | 1042.790000 | +1.544200 |
| 12/09/2022 | -0.0918% | 1042.201900 | 1041.245800 | -0.956100 |
Mostrando 701 -
800
de 891 registros