Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: KEstadísticas del Período
Promedio
0.0249%
Máximo
0.2030%
Mínimo
-0.1035%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0155% | 1371.213300 | 1371.001300 | -0.212000 |
| 20/03/2026 | -0.0015% | 1371.234100 | 1371.213300 | -0.020800 |
| 19/03/2026 | -0.0913% | 1372.486700 | 1371.234100 | -1.252600 |
| 18/03/2026 | -0.0718% | 1373.472500 | 1372.486700 | -0.985800 |
| 17/03/2026 | -0.0338% | 1373.936300 | 1373.472500 | -0.463800 |
| 16/03/2026 | -0.0870% | 1375.132800 | 1373.936300 | -1.196500 |
| 13/03/2026 | -0.0613% | 1375.976400 | 1375.132800 | -0.843600 |
| 12/03/2026 | -0.0508% | 1376.675200 | 1375.976400 | -0.698800 |
| 10/03/2026 | -0.0650% | 1377.571000 | 1376.675200 | -0.895800 |
| 09/03/2026 | +0.1742% | 1375.173000 | 1377.571000 | +2.398000 |
| 06/03/2026 | +0.2030% | 1372.383600 | 1375.173000 | +2.789400 |
| 05/03/2026 | +0.0949% | 1371.081700 | 1372.383600 | +1.301900 |
| 04/03/2026 | +0.1026% | 1369.675700 | 1371.081700 | +1.406000 |
| 03/03/2026 | +0.0222% | 1369.372000 | 1369.675700 | +0.303700 |
| 02/03/2026 | +0.1175% | 1367.763900 | 1369.372000 | +1.608100 |
| 27/02/2026 | +0.0913% | 1366.515700 | 1367.763900 | +1.248200 |
| 26/02/2026 | +0.0543% | 1365.774000 | 1366.515700 | +0.741700 |
| 25/02/2026 | +0.0149% | 1365.570500 | 1365.774000 | +0.203500 |
| 24/02/2026 | +0.0036% | 1365.521300 | 1365.570500 | +0.049200 |
| 23/02/2026 | +0.0562% | 1364.754700 | 1365.521300 | +0.766600 |
| 20/02/2026 | +0.0190% | 1364.495800 | 1364.754700 | +0.258900 |
| 19/02/2026 | +0.0071% | 1364.398700 | 1364.495800 | +0.097100 |
| 18/02/2026 | +0.0608% | 1363.568900 | 1364.398700 | +0.829800 |
| 17/02/2026 | +0.0623% | 1362.719400 | 1363.568900 | +0.849500 |
| 13/02/2026 | +0.0248% | 1362.381000 | 1362.719400 | +0.338400 |
| 12/02/2026 | -0.0249% | 1362.719700 | 1362.381000 | -0.338700 |
| 11/02/2026 | +0.1104% | 1361.215600 | 1362.719700 | +1.504100 |
| 10/02/2026 | +0.1246% | 1359.520300 | 1361.215600 | +1.695300 |
| 06/02/2026 | -0.1035% | 1360.927800 | 1359.520300 | -1.407500 |
| 05/02/2026 | +0.0651% | 1360.042200 | 1360.927800 | +0.885600 |
| 04/02/2026 | +0.0080% | 1359.932900 | 1360.042200 | +0.109300 |
| 03/02/2026 | +0.0358% | 1359.446100 | 1359.932900 | +0.486800 |
| 30/01/2026 | +0.0853% | 1358.286700 | 1359.446100 | +1.159400 |
| 29/01/2026 | +0.0913% | 1357.047300 | 1358.286700 | +1.239400 |
| 28/01/2026 | +0.0941% | 1355.770500 | 1357.047300 | +1.276800 |
| 27/01/2026 | +0.0064% | 1355.683300 | 1355.770500 | +0.087200 |
| 26/01/2026 | -0.0394% | 1356.217900 | 1355.683300 | -0.534600 |
| 23/01/2026 | -0.0047% | 1356.281600 | 1356.217900 | -0.063700 |
| 22/01/2026 | +0.0173% | 1356.046400 | 1356.281600 | +0.235200 |
| 21/01/2026 | -0.0087% | 1356.164300 | 1356.046400 | -0.117900 |
| 20/01/2026 | -0.0184% | 1356.414000 | 1356.164300 | -0.249700 |
| 19/01/2026 | +0.0441% | 1355.815400 | 1356.414000 | +0.598600 |
| 16/01/2026 | +0.0159% | 1355.600200 | 1355.815400 | +0.215200 |
| 15/01/2026 | +0.0914% | 1354.362000 | 1355.600200 | +1.238200 |
| 14/01/2026 | +0.1113% | 1352.855700 | 1354.362000 | +1.506300 |
| 13/01/2026 | -0.0312% | 1353.278200 | 1352.855700 | -0.422500 |
| 12/01/2026 | -0.0117% | 1353.437200 | 1353.278200 | -0.159000 |
| 09/01/2026 | +0.0015% | 1353.417300 | 1353.437200 | +0.019900 |
| 08/01/2026 | +0.0213% | 1353.128700 | 1353.417300 | +0.288600 |
| 07/01/2026 | -0.0013% | 1353.146200 | 1353.128700 | -0.017500 |
| 06/01/2026 | -0.0638% | 1354.010100 | 1353.146200 | -0.863900 |
| 05/01/2026 | +0.1455% | 1352.041400 | 1354.010100 | +1.968700 |
| 02/01/2026 | +0.0114% | 1351.887800 | 1352.041400 | +0.153600 |
| 31/12/2025 | +0.0669% | 1350.983100 | 1351.887800 | +0.904700 |
| 29/12/2025 | +0.0740% | 1349.983300 | 1350.983100 | +0.999800 |
| 26/12/2025 | +0.1153% | 1348.427000 | 1349.983300 | +1.556300 |
| 23/12/2025 | +0.0060% | 1348.346100 | 1348.427000 | +0.080900 |
| 22/12/2025 | -0.0516% | 1349.042600 | 1348.346100 | -0.696500 |
| 19/12/2025 | +0.0249% | 1348.706900 | 1349.042600 | +0.335700 |
| 18/12/2025 | +0.0193% | 1348.446300 | 1348.706900 | +0.260600 |
| 17/12/2025 | +0.0905% | 1347.226200 | 1348.446300 | +1.220100 |
| 16/12/2025 | +0.0283% | 1346.845200 | 1347.226200 | +0.381000 |
| 15/12/2025 | +0.0181% | 1346.602100 | 1346.845200 | +0.243100 |
| 11/12/2025 | +0.0553% | 1345.857600 | 1346.602100 | +0.744500 |
| 10/12/2025 | -0.0002% | 1345.860400 | 1345.857600 | -0.002800 |
| 09/12/2025 | -0.0163% | 1346.080000 | 1345.860400 | -0.219600 |
| 05/12/2025 | +0.0370% | 1345.581500 | 1346.080000 | +0.498500 |
| 04/12/2025 | -0.0018% | 1345.606000 | 1345.581500 | -0.024500 |
| 03/12/2025 | +0.0506% | 1344.924700 | 1345.606000 | +0.681300 |
| 02/12/2025 | -0.0498% | 1345.595300 | 1344.924700 | -0.670600 |
| 01/12/2025 | -0.0112% | 1345.746000 | 1345.595300 | -0.150700 |
| 28/11/2025 | -0.0140% | 1345.934000 | 1345.746000 | -0.188000 |
| 27/11/2025 | +0.0149% | 1345.733800 | 1345.934000 | +0.200200 |
| 26/11/2025 | -0.0367% | 1346.228200 | 1345.733800 | -0.494400 |
| 25/11/2025 | +0.0069% | 1346.135400 | 1346.228200 | +0.092800 |
| 24/11/2025 | -0.0200% | 1346.404500 | 1346.135400 | -0.269100 |
| 21/11/2025 | +0.0662% | 1345.513800 | 1346.404500 | +0.890700 |
| 20/11/2025 | -0.0015% | 1345.534200 | 1345.513800 | -0.020400 |
| 19/11/2025 | +0.0243% | 1345.207700 | 1345.534200 | +0.326500 |
| 18/11/2025 | +0.0340% | 1344.750500 | 1345.207700 | +0.457200 |
| 17/11/2025 | +0.1607% | 1342.590700 | 1344.750500 | +2.159800 |
| 14/11/2025 | +0.0906% | 1341.374300 | 1342.590700 | +1.216400 |
| 13/11/2025 | -0.0156% | 1341.583000 | 1341.374300 | -0.208700 |
| 12/11/2025 | +0.0013% | 1341.565500 | 1341.583000 | +0.017500 |
| 11/11/2025 | -0.0063% | 1341.650600 | 1341.565500 | -0.085100 |
| 10/11/2025 | +0.0539% | 1340.928300 | 1341.650600 | +0.722300 |
| 07/11/2025 | +0.0681% | 1340.015700 | 1340.928300 | +0.912600 |
| 06/11/2025 | +0.0416% | 1339.458600 | 1340.015700 | +0.557100 |
| 05/11/2025 | -0.0013% | 1339.476600 | 1339.458600 | -0.018000 |
| 04/11/2025 | +0.0439% | 1338.888300 | 1339.476600 | +0.588300 |
| 03/11/2025 | +0.0426% | 1338.318300 | 1338.888300 | +0.570000 |
| 30/10/2025 | -0.0385% | 1338.833800 | 1338.318300 | -0.515500 |
| 29/10/2025 | +0.0188% | 1338.582400 | 1338.833800 | +0.251400 |
| 28/10/2025 | -0.0410% | 1339.130900 | 1338.582400 | -0.548500 |
| 27/10/2025 | +0.0294% | 1338.737700 | 1339.130900 | +0.393200 |
| 24/10/2025 | -0.0036% | 1338.786000 | 1338.737700 | -0.048300 |
| 23/10/2025 | +0.0211% | 1338.504000 | 1338.786000 | +0.282000 |
| 22/10/2025 | +0.0107% | 1338.360800 | 1338.504000 | +0.143200 |
| 21/10/2025 | +0.0491% | 1337.704000 | 1338.360800 | +0.656800 |
| 20/10/2025 | +0.0336% | 1337.254500 | 1337.704000 | +0.449500 |
Mostrando 1 -
100
de 957 registros