Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: KEstadísticas del Período
Promedio
0.0242%
Máximo
0.2856%
Mínimo
-0.2064%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0087% | 1356.164300 | 1356.046400 | -0.117900 |
| 20/01/2026 | -0.0184% | 1356.414000 | 1356.164300 | -0.249700 |
| 19/01/2026 | +0.0441% | 1355.815400 | 1356.414000 | +0.598600 |
| 16/01/2026 | +0.0159% | 1355.600200 | 1355.815400 | +0.215200 |
| 15/01/2026 | +0.0914% | 1354.362000 | 1355.600200 | +1.238200 |
| 14/01/2026 | +0.1113% | 1352.855700 | 1354.362000 | +1.506300 |
| 13/01/2026 | -0.0312% | 1353.278200 | 1352.855700 | -0.422500 |
| 12/01/2026 | -0.0117% | 1353.437200 | 1353.278200 | -0.159000 |
| 09/01/2026 | +0.0015% | 1353.417300 | 1353.437200 | +0.019900 |
| 08/01/2026 | +0.0213% | 1353.128700 | 1353.417300 | +0.288600 |
| 07/01/2026 | -0.0013% | 1353.146200 | 1353.128700 | -0.017500 |
| 06/01/2026 | -0.0638% | 1354.010100 | 1353.146200 | -0.863900 |
| 05/01/2026 | +0.1455% | 1352.041400 | 1354.010100 | +1.968700 |
| 02/01/2026 | +0.0114% | 1351.887800 | 1352.041400 | +0.153600 |
| 31/12/2025 | +0.0669% | 1350.983100 | 1351.887800 | +0.904700 |
| 29/12/2025 | +0.0740% | 1349.983300 | 1350.983100 | +0.999800 |
| 26/12/2025 | +0.1153% | 1348.427000 | 1349.983300 | +1.556300 |
| 23/12/2025 | +0.0060% | 1348.346100 | 1348.427000 | +0.080900 |
| 22/12/2025 | -0.0516% | 1349.042600 | 1348.346100 | -0.696500 |
| 19/12/2025 | +0.0249% | 1348.706900 | 1349.042600 | +0.335700 |
| 18/12/2025 | +0.0193% | 1348.446300 | 1348.706900 | +0.260600 |
| 17/12/2025 | +0.0905% | 1347.226200 | 1348.446300 | +1.220100 |
| 16/12/2025 | +0.0283% | 1346.845200 | 1347.226200 | +0.381000 |
| 15/12/2025 | +0.0181% | 1346.602100 | 1346.845200 | +0.243100 |
| 11/12/2025 | +0.0553% | 1345.857600 | 1346.602100 | +0.744500 |
| 10/12/2025 | -0.0002% | 1345.860400 | 1345.857600 | -0.002800 |
| 09/12/2025 | -0.0163% | 1346.080000 | 1345.860400 | -0.219600 |
| 05/12/2025 | +0.0370% | 1345.581500 | 1346.080000 | +0.498500 |
| 04/12/2025 | -0.0018% | 1345.606000 | 1345.581500 | -0.024500 |
| 03/12/2025 | +0.0506% | 1344.924700 | 1345.606000 | +0.681300 |
| 02/12/2025 | -0.0498% | 1345.595300 | 1344.924700 | -0.670600 |
| 01/12/2025 | -0.0112% | 1345.746000 | 1345.595300 | -0.150700 |
| 28/11/2025 | -0.0140% | 1345.934000 | 1345.746000 | -0.188000 |
| 27/11/2025 | +0.0149% | 1345.733800 | 1345.934000 | +0.200200 |
| 26/11/2025 | -0.0367% | 1346.228200 | 1345.733800 | -0.494400 |
| 25/11/2025 | +0.0069% | 1346.135400 | 1346.228200 | +0.092800 |
| 24/11/2025 | -0.0200% | 1346.404500 | 1346.135400 | -0.269100 |
| 21/11/2025 | +0.0662% | 1345.513800 | 1346.404500 | +0.890700 |
| 20/11/2025 | -0.0015% | 1345.534200 | 1345.513800 | -0.020400 |
| 19/11/2025 | +0.0243% | 1345.207700 | 1345.534200 | +0.326500 |
| 18/11/2025 | +0.0340% | 1344.750500 | 1345.207700 | +0.457200 |
| 17/11/2025 | +0.1607% | 1342.590700 | 1344.750500 | +2.159800 |
| 14/11/2025 | +0.0906% | 1341.374300 | 1342.590700 | +1.216400 |
| 13/11/2025 | -0.0156% | 1341.583000 | 1341.374300 | -0.208700 |
| 12/11/2025 | +0.0013% | 1341.565500 | 1341.583000 | +0.017500 |
| 11/11/2025 | -0.0063% | 1341.650600 | 1341.565500 | -0.085100 |
| 10/11/2025 | +0.0539% | 1340.928300 | 1341.650600 | +0.722300 |
| 07/11/2025 | +0.0681% | 1340.015700 | 1340.928300 | +0.912600 |
| 06/11/2025 | +0.0416% | 1339.458600 | 1340.015700 | +0.557100 |
| 05/11/2025 | -0.0013% | 1339.476600 | 1339.458600 | -0.018000 |
| 04/11/2025 | +0.0439% | 1338.888300 | 1339.476600 | +0.588300 |
| 03/11/2025 | +0.0426% | 1338.318300 | 1338.888300 | +0.570000 |
| 30/10/2025 | -0.0385% | 1338.833800 | 1338.318300 | -0.515500 |
| 29/10/2025 | +0.0188% | 1338.582400 | 1338.833800 | +0.251400 |
| 28/10/2025 | -0.0410% | 1339.130900 | 1338.582400 | -0.548500 |
| 27/10/2025 | +0.0294% | 1338.737700 | 1339.130900 | +0.393200 |
| 24/10/2025 | -0.0036% | 1338.786000 | 1338.737700 | -0.048300 |
| 23/10/2025 | +0.0211% | 1338.504000 | 1338.786000 | +0.282000 |
| 22/10/2025 | +0.0107% | 1338.360800 | 1338.504000 | +0.143200 |
| 21/10/2025 | +0.0491% | 1337.704000 | 1338.360800 | +0.656800 |
| 20/10/2025 | +0.0336% | 1337.254500 | 1337.704000 | +0.449500 |
| 17/10/2025 | -0.0422% | 1337.818300 | 1337.254500 | -0.563800 |
| 16/10/2025 | +0.0377% | 1337.314200 | 1337.818300 | +0.504100 |
| 15/10/2025 | -0.0544% | 1338.041500 | 1337.314200 | -0.727300 |
| 14/10/2025 | +0.0516% | 1337.351200 | 1338.041500 | +0.690300 |
| 13/10/2025 | +0.0301% | 1336.948600 | 1337.351200 | +0.402600 |
| 10/10/2025 | +0.0608% | 1336.136200 | 1336.948600 | +0.812400 |
| 09/10/2025 | -0.1093% | 1337.596900 | 1336.136200 | -1.460700 |
| 08/10/2025 | +0.1239% | 1335.940100 | 1337.596900 | +1.656800 |
| 07/10/2025 | +0.0187% | 1335.690400 | 1335.940100 | +0.249700 |
| 06/10/2025 | +0.0256% | 1335.348800 | 1335.690400 | +0.341600 |
| 03/10/2025 | +0.0151% | 1335.147600 | 1335.348800 | +0.201200 |
| 02/10/2025 | -0.0455% | 1335.755200 | 1335.147600 | -0.607600 |
| 01/10/2025 | +0.0237% | 1335.439000 | 1335.755200 | +0.316200 |
| 30/09/2025 | +0.1189% | 1333.851600 | 1335.439000 | +1.587400 |
| 29/09/2025 | +0.0852% | 1332.715900 | 1333.851600 | +1.135700 |
| 26/09/2025 | +0.1370% | 1330.890900 | 1332.715900 | +1.825000 |
| 25/09/2025 | -0.0227% | 1331.192500 | 1330.890900 | -0.301600 |
| 24/09/2025 | -0.0749% | 1332.189700 | 1331.192500 | -0.997200 |
| 23/09/2025 | +0.0029% | 1332.150700 | 1332.189700 | +0.039000 |
| 22/09/2025 | +0.1059% | 1330.740500 | 1332.150700 | +1.410200 |
| 16/09/2025 | +0.0198% | 1330.476700 | 1330.740500 | +0.263800 |
| 15/09/2025 | +0.0273% | 1330.114000 | 1330.476700 | +0.362700 |
| 12/09/2025 | -0.0172% | 1330.342600 | 1330.114000 | -0.228600 |
| 11/09/2025 | +0.1020% | 1328.986700 | 1330.342600 | +1.355900 |
| 10/09/2025 | -0.0610% | 1329.798100 | 1328.986700 | -0.811400 |
| 09/09/2025 | -0.0501% | 1330.464900 | 1329.798100 | -0.666800 |
| 08/09/2025 | +0.0745% | 1329.474200 | 1330.464900 | +0.990700 |
| 05/09/2025 | +0.1100% | 1328.012000 | 1329.474200 | +1.462200 |
| 04/09/2025 | +0.0263% | 1327.663200 | 1328.012000 | +0.348800 |
| 03/09/2025 | +0.0892% | 1326.479200 | 1327.663200 | +1.184000 |
| 02/09/2025 | +0.0353% | 1326.011200 | 1326.479200 | +0.468000 |
| 01/09/2025 | +0.1129% | 1324.514700 | 1326.011200 | +1.496500 |
| 29/08/2025 | -0.0084% | 1324.626400 | 1324.514700 | -0.111700 |
| 28/08/2025 | -0.0094% | 1324.751000 | 1324.626400 | -0.124600 |
| 27/08/2025 | +0.0785% | 1323.710900 | 1324.751000 | +1.040100 |
| 26/08/2025 | -0.0195% | 1323.968400 | 1323.710900 | -0.257500 |
| 25/08/2025 | +0.2856% | 1320.192400 | 1323.968400 | +3.776000 |
| 21/08/2025 | -0.0580% | 1320.957700 | 1320.192400 | -0.765300 |
| 20/08/2025 | -0.2064% | 1323.686400 | 1320.957700 | -2.728700 |
Mostrando 1 -
100
de 918 registros