Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: KEstadísticas del Período
Promedio
0.0321%
Máximo
0.2856%
Mínimo
-0.2064%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0018% | 1345.606000 | 1345.581500 | -0.024500 |
| 03/12/2025 | +0.0506% | 1344.924700 | 1345.606000 | +0.681300 |
| 02/12/2025 | -0.0498% | 1345.595300 | 1344.924700 | -0.670600 |
| 01/12/2025 | -0.0112% | 1345.746000 | 1345.595300 | -0.150700 |
| 28/11/2025 | -0.0140% | 1345.934000 | 1345.746000 | -0.188000 |
| 27/11/2025 | +0.0149% | 1345.733800 | 1345.934000 | +0.200200 |
| 26/11/2025 | -0.0367% | 1346.228200 | 1345.733800 | -0.494400 |
| 25/11/2025 | +0.0069% | 1346.135400 | 1346.228200 | +0.092800 |
| 24/11/2025 | -0.0200% | 1346.404500 | 1346.135400 | -0.269100 |
| 21/11/2025 | +0.0662% | 1345.513800 | 1346.404500 | +0.890700 |
| 20/11/2025 | -0.0015% | 1345.534200 | 1345.513800 | -0.020400 |
| 19/11/2025 | +0.0243% | 1345.207700 | 1345.534200 | +0.326500 |
| 18/11/2025 | +0.0340% | 1344.750500 | 1345.207700 | +0.457200 |
| 17/11/2025 | +0.1607% | 1342.590700 | 1344.750500 | +2.159800 |
| 14/11/2025 | +0.0906% | 1341.374300 | 1342.590700 | +1.216400 |
| 13/11/2025 | -0.0156% | 1341.583000 | 1341.374300 | -0.208700 |
| 12/11/2025 | +0.0013% | 1341.565500 | 1341.583000 | +0.017500 |
| 11/11/2025 | -0.0063% | 1341.650600 | 1341.565500 | -0.085100 |
| 10/11/2025 | +0.0539% | 1340.928300 | 1341.650600 | +0.722300 |
| 07/11/2025 | +0.0681% | 1340.015700 | 1340.928300 | +0.912600 |
| 06/11/2025 | +0.0416% | 1339.458600 | 1340.015700 | +0.557100 |
| 05/11/2025 | -0.0013% | 1339.476600 | 1339.458600 | -0.018000 |
| 04/11/2025 | +0.0439% | 1338.888300 | 1339.476600 | +0.588300 |
| 03/11/2025 | +0.0426% | 1338.318300 | 1338.888300 | +0.570000 |
| 30/10/2025 | -0.0385% | 1338.833800 | 1338.318300 | -0.515500 |
| 29/10/2025 | +0.0188% | 1338.582400 | 1338.833800 | +0.251400 |
| 28/10/2025 | -0.0410% | 1339.130900 | 1338.582400 | -0.548500 |
| 27/10/2025 | +0.0294% | 1338.737700 | 1339.130900 | +0.393200 |
| 24/10/2025 | -0.0036% | 1338.786000 | 1338.737700 | -0.048300 |
| 23/10/2025 | +0.0211% | 1338.504000 | 1338.786000 | +0.282000 |
| 22/10/2025 | +0.0107% | 1338.360800 | 1338.504000 | +0.143200 |
| 21/10/2025 | +0.0491% | 1337.704000 | 1338.360800 | +0.656800 |
| 20/10/2025 | +0.0336% | 1337.254500 | 1337.704000 | +0.449500 |
| 17/10/2025 | -0.0422% | 1337.818300 | 1337.254500 | -0.563800 |
| 16/10/2025 | +0.0377% | 1337.314200 | 1337.818300 | +0.504100 |
| 15/10/2025 | -0.0544% | 1338.041500 | 1337.314200 | -0.727300 |
| 14/10/2025 | +0.0516% | 1337.351200 | 1338.041500 | +0.690300 |
| 13/10/2025 | +0.0301% | 1336.948600 | 1337.351200 | +0.402600 |
| 10/10/2025 | +0.0608% | 1336.136200 | 1336.948600 | +0.812400 |
| 09/10/2025 | -0.1093% | 1337.596900 | 1336.136200 | -1.460700 |
| 08/10/2025 | +0.1239% | 1335.940100 | 1337.596900 | +1.656800 |
| 07/10/2025 | +0.0187% | 1335.690400 | 1335.940100 | +0.249700 |
| 06/10/2025 | +0.0256% | 1335.348800 | 1335.690400 | +0.341600 |
| 03/10/2025 | +0.0151% | 1335.147600 | 1335.348800 | +0.201200 |
| 02/10/2025 | -0.0455% | 1335.755200 | 1335.147600 | -0.607600 |
| 01/10/2025 | +0.0237% | 1335.439000 | 1335.755200 | +0.316200 |
| 30/09/2025 | +0.1189% | 1333.851600 | 1335.439000 | +1.587400 |
| 29/09/2025 | +0.0852% | 1332.715900 | 1333.851600 | +1.135700 |
| 26/09/2025 | +0.1370% | 1330.890900 | 1332.715900 | +1.825000 |
| 25/09/2025 | -0.0227% | 1331.192500 | 1330.890900 | -0.301600 |
| 24/09/2025 | -0.0749% | 1332.189700 | 1331.192500 | -0.997200 |
| 23/09/2025 | +0.0029% | 1332.150700 | 1332.189700 | +0.039000 |
| 22/09/2025 | +0.1059% | 1330.740500 | 1332.150700 | +1.410200 |
| 16/09/2025 | +0.0198% | 1330.476700 | 1330.740500 | +0.263800 |
| 15/09/2025 | +0.0273% | 1330.114000 | 1330.476700 | +0.362700 |
| 12/09/2025 | -0.0172% | 1330.342600 | 1330.114000 | -0.228600 |
| 11/09/2025 | +0.1020% | 1328.986700 | 1330.342600 | +1.355900 |
| 10/09/2025 | -0.0610% | 1329.798100 | 1328.986700 | -0.811400 |
| 09/09/2025 | -0.0501% | 1330.464900 | 1329.798100 | -0.666800 |
| 08/09/2025 | +0.0745% | 1329.474200 | 1330.464900 | +0.990700 |
| 05/09/2025 | +0.1100% | 1328.012000 | 1329.474200 | +1.462200 |
| 04/09/2025 | +0.0263% | 1327.663200 | 1328.012000 | +0.348800 |
| 03/09/2025 | +0.0892% | 1326.479200 | 1327.663200 | +1.184000 |
| 02/09/2025 | +0.0353% | 1326.011200 | 1326.479200 | +0.468000 |
| 01/09/2025 | +0.1129% | 1324.514700 | 1326.011200 | +1.496500 |
| 29/08/2025 | -0.0084% | 1324.626400 | 1324.514700 | -0.111700 |
| 28/08/2025 | -0.0094% | 1324.751000 | 1324.626400 | -0.124600 |
| 27/08/2025 | +0.0785% | 1323.710900 | 1324.751000 | +1.040100 |
| 26/08/2025 | -0.0195% | 1323.968400 | 1323.710900 | -0.257500 |
| 25/08/2025 | +0.2856% | 1320.192400 | 1323.968400 | +3.776000 |
| 21/08/2025 | -0.0580% | 1320.957700 | 1320.192400 | -0.765300 |
| 20/08/2025 | -0.2064% | 1323.686400 | 1320.957700 | -2.728700 |
| 19/08/2025 | -0.1161% | 1325.224200 | 1323.686400 | -1.537800 |
| 18/08/2025 | -0.1001% | 1326.552000 | 1325.224200 | -1.327800 |
| 13/08/2025 | +0.0440% | 1325.968500 | 1326.552000 | +0.583500 |
| 12/08/2025 | +0.0280% | 1325.597700 | 1325.968500 | +0.370800 |
| 11/08/2025 | +0.2127% | 1322.781300 | 1325.597700 | +2.816400 |
| 08/08/2025 | +0.0669% | 1321.897100 | 1322.781300 | +0.884200 |
| 07/08/2025 | +0.1128% | 1320.406500 | 1321.897100 | +1.490600 |
| 06/08/2025 | +0.0877% | 1319.248500 | 1320.406500 | +1.158000 |
| 05/08/2025 | +0.0856% | 1318.119100 | 1319.248500 | +1.129400 |
| 04/08/2025 | +0.1050% | 1316.735700 | 1318.119100 | +1.383400 |
| 01/08/2025 | +0.1299% | 1315.026200 | 1316.735700 | +1.709500 |
| 31/07/2025 | +0.0352% | 1314.563600 | 1315.026200 | +0.462600 |
| 30/07/2025 | +0.1301% | 1312.854700 | 1314.563600 | +1.708900 |
| 29/07/2025 | +0.1609% | 1310.743700 | 1312.854700 | +2.111000 |
| 28/07/2025 | +0.1340% | 1308.988300 | 1310.743700 | +1.755400 |
| 25/07/2025 | +0.0641% | 1308.150100 | 1308.988300 | +0.838200 |
| 24/07/2025 | +0.0597% | 1307.370000 | 1308.150100 | +0.780100 |
| 23/07/2025 | +0.0291% | 1306.990100 | 1307.370000 | +0.379900 |
| 22/07/2025 | +0.1828% | 1304.603100 | 1306.990100 | +2.387000 |
| 21/07/2025 | +0.1062% | 1303.218400 | 1304.603100 | +1.384700 |
| 18/07/2025 | +0.0476% | 1302.597800 | 1303.218400 | +0.620600 |
| 17/07/2025 | +0.0554% | 1301.876600 | 1302.597800 | +0.721200 |
| 15/07/2025 | -0.0160% | 1302.084300 | 1301.876600 | -0.207700 |
| 14/07/2025 | -0.0506% | 1302.743100 | 1302.084300 | -0.658800 |
| 11/07/2025 | -0.0297% | 1303.130200 | 1302.743100 | -0.387100 |
| 10/07/2025 | -0.0092% | 1303.249800 | 1303.130200 | -0.119600 |
| 09/07/2025 | -0.0307% | 1303.649500 | 1303.249800 | -0.399700 |
| 08/07/2025 | +0.0480% | 1303.023800 | 1303.649500 | +0.625700 |
Mostrando 1 -
100
de 890 registros