Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: KEstadísticas del Período
Promedio
0.0468%
Máximo
0.3114%
Mínimo
-0.2822%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1291% | 1240.950300 | 1239.349200 | -1.601100 |
| 28/10/2024 | -0.1707% | 1243.070300 | 1240.950300 | -2.120000 |
| 25/10/2024 | +0.0474% | 1242.481600 | 1243.070300 | +0.588700 |
| 24/10/2024 | +0.0184% | 1242.252400 | 1242.481600 | +0.229200 |
| 23/10/2024 | -0.2691% | 1245.599500 | 1242.252400 | -3.347100 |
| 22/10/2024 | -0.2335% | 1248.511800 | 1245.599500 | -2.912300 |
| 21/10/2024 | -0.1707% | 1250.645200 | 1248.511800 | -2.133400 |
| 18/10/2024 | +0.1426% | 1248.862900 | 1250.645200 | +1.782300 |
| 17/10/2024 | +0.0762% | 1247.911400 | 1248.862900 | +0.951500 |
| 16/10/2024 | +0.3055% | 1244.105200 | 1247.911400 | +3.806200 |
| 15/10/2024 | -0.1128% | 1245.508800 | 1244.105200 | -1.403600 |
| 14/10/2024 | -0.0380% | 1245.982700 | 1245.508800 | -0.473900 |
| 11/10/2024 | -0.1414% | 1247.745800 | 1245.982700 | -1.763100 |
| 10/10/2024 | -0.2822% | 1251.272300 | 1247.745800 | -3.526500 |
| 09/10/2024 | -0.2340% | 1254.204300 | 1251.272300 | -2.932000 |
| 08/10/2024 | -0.1112% | 1255.600000 | 1254.204300 | -1.395700 |
| 07/10/2024 | -0.1302% | 1257.236100 | 1255.600000 | -1.636100 |
| 04/10/2024 | -0.2560% | 1260.458200 | 1257.236100 | -3.222100 |
| 03/10/2024 | -0.1960% | 1262.931500 | 1260.458200 | -2.473300 |
| 02/10/2024 | -0.0627% | 1263.723600 | 1262.931500 | -0.792100 |
| 01/10/2024 | +0.1675% | 1261.608200 | 1263.723600 | +2.115400 |
| 30/09/2024 | +0.1195% | 1260.101200 | 1261.608200 | +1.507000 |
| 27/09/2024 | +0.2340% | 1257.156600 | 1260.101200 | +2.944600 |
| 26/09/2024 | +0.1800% | 1254.895900 | 1257.156600 | +2.260700 |
| 25/09/2024 | +0.0858% | 1253.819900 | 1254.895900 | +1.076000 |
| 24/09/2024 | +0.0642% | 1253.015500 | 1253.819900 | +0.804400 |
| 23/09/2024 | +0.1691% | 1250.898800 | 1253.015500 | +2.116700 |
| 17/09/2024 | +0.0419% | 1250.375400 | 1250.898800 | +0.523400 |
| 16/09/2024 | -0.0283% | 1250.729900 | 1250.375400 | -0.354500 |
| 13/09/2024 | +0.0076% | 1250.635000 | 1250.729900 | +0.094900 |
| 12/09/2024 | +0.0377% | 1250.163600 | 1250.635000 | +0.471400 |
| 11/09/2024 | +0.1794% | 1247.922900 | 1250.163600 | +2.240700 |
| 10/09/2024 | +0.2803% | 1244.429600 | 1247.922900 | +3.493300 |
| 09/09/2024 | +0.2943% | 1240.772200 | 1244.429600 | +3.657400 |
| 06/09/2024 | +0.2374% | 1237.829500 | 1240.772200 | +2.942700 |
| 05/09/2024 | +0.1504% | 1235.969400 | 1237.829500 | +1.860100 |
| 04/09/2024 | +0.2843% | 1232.460900 | 1235.969400 | +3.508500 |
| 03/09/2024 | +0.0605% | 1231.715500 | 1232.460900 | +0.745400 |
| 02/09/2024 | -0.0371% | 1232.172600 | 1231.715500 | -0.457100 |
| 30/08/2024 | +0.0697% | 1231.313500 | 1232.172600 | +0.859100 |
| 29/08/2024 | -0.0015% | 1231.331500 | 1231.313500 | -0.018000 |
| 28/08/2024 | +0.0326% | 1230.930000 | 1231.331500 | +0.401500 |
| 27/08/2024 | -0.0055% | 1230.997900 | 1230.930000 | -0.067900 |
| 26/08/2024 | +0.0660% | 1230.185500 | 1230.997900 | +0.812400 |
| 23/08/2024 | +0.0839% | 1229.153900 | 1230.185500 | +1.031600 |
| 22/08/2024 | +0.0498% | 1228.541500 | 1229.153900 | +0.612400 |
| 21/08/2024 | +0.0980% | 1227.338400 | 1228.541500 | +1.203100 |
| 20/08/2024 | +0.1767% | 1225.171200 | 1227.338400 | +2.167200 |
| 19/08/2024 | +0.1580% | 1223.236700 | 1225.171200 | +1.934500 |
| 16/08/2024 | +0.0549% | 1222.565900 | 1223.236700 | +0.670800 |
| 14/08/2024 | +0.1286% | 1220.995300 | 1222.565900 | +1.570600 |
| 13/08/2024 | +0.2433% | 1218.028000 | 1220.995300 | +2.967300 |
| 12/08/2024 | +0.0887% | 1216.948500 | 1218.028000 | +1.079500 |
| 09/08/2024 | +0.0800% | 1215.975500 | 1216.948500 | +0.973000 |
| 08/08/2024 | -0.0629% | 1216.740700 | 1215.975500 | -0.765200 |
| 07/08/2024 | +0.0521% | 1216.106800 | 1216.740700 | +0.633900 |
| 06/08/2024 | +0.0203% | 1215.860400 | 1216.106800 | +0.246400 |
| 05/08/2024 | +0.1596% | 1213.921700 | 1215.860400 | +1.938700 |
| 02/08/2024 | +0.3114% | 1210.147300 | 1213.921700 | +3.774400 |
| 01/08/2024 | +0.2049% | 1207.670500 | 1210.147300 | +2.476800 |
| 31/07/2024 | +0.1871% | 1205.413100 | 1207.670500 | +2.257400 |
| 30/07/2024 | +0.0909% | 1204.317500 | 1205.413100 | +1.095600 |
| 29/07/2024 | +0.0779% | 1203.379400 | 1204.317500 | +0.938100 |
| 26/07/2024 | +0.0581% | 1202.679900 | 1203.379400 | +0.699500 |
| 25/07/2024 | +0.1405% | 1200.991800 | 1202.679900 | +1.688100 |
| 24/07/2024 | +0.1534% | 1199.150700 | 1200.991800 | +1.841100 |
| 23/07/2024 | +0.0334% | 1198.749900 | 1199.150700 | +0.400800 |
| 22/07/2024 | +0.0960% | 1197.599400 | 1198.749900 | +1.150500 |
| 19/07/2024 | +0.0495% | 1197.007100 | 1197.599400 | +0.592300 |
| 18/07/2024 | +0.1293% | 1195.460400 | 1197.007100 | +1.546700 |
| 17/07/2024 | +0.1411% | 1193.774300 | 1195.460400 | +1.686100 |
| 15/07/2024 | +0.0076% | 1193.683600 | 1193.774300 | +0.090700 |
| 12/07/2024 | +0.1012% | 1192.476700 | 1193.683600 | +1.206900 |
| 11/07/2024 | +0.2444% | 1189.566100 | 1192.476700 | +2.910600 |
| 10/07/2024 | -0.0251% | 1189.865000 | 1189.566100 | -0.298900 |
| 09/07/2024 | +0.1113% | 1188.541400 | 1189.865000 | +1.323600 |
| 08/07/2024 | +0.3085% | 1184.879900 | 1188.541400 | +3.661500 |
| 05/07/2024 | -0.0574% | 1185.559800 | 1184.879900 | -0.679900 |
| 04/07/2024 | -0.0663% | 1186.346600 | 1185.559800 | -0.786800 |
| 03/07/2024 | +0.0243% | 1186.057900 | 1186.346600 | +0.288700 |
| 02/07/2024 | -0.0088% | 1186.162300 | 1186.057900 | -0.104400 |
| 01/07/2024 | +0.0933% | 1185.056200 | 1186.162300 | +1.106100 |
| 28/06/2024 | +0.0767% | 1184.147800 | 1185.056200 | +0.908400 |
| 27/06/2024 | -0.0198% | 1184.382000 | 1184.147800 | -0.234200 |
| 26/06/2024 | -0.0993% | 1185.558400 | 1184.382000 | -1.176400 |
| 25/06/2024 | +0.1283% | 1184.037900 | 1185.558400 | +1.520500 |
| 24/06/2024 | -0.0141% | 1184.205300 | 1184.037900 | -0.167400 |
| 21/06/2024 | -0.0258% | 1184.511400 | 1184.205300 | -0.306100 |
| 19/06/2024 | -0.1330% | 1186.087600 | 1184.511400 | -1.576200 |
| 18/06/2024 | -0.0271% | 1186.408600 | 1186.087600 | -0.321000 |
| 17/06/2024 | -0.0314% | 1186.781300 | 1186.408600 | -0.372700 |
| 14/06/2024 | -0.0840% | 1187.778400 | 1186.781300 | -0.997100 |
| 13/06/2024 | -0.1047% | 1189.023100 | 1187.778400 | -1.244700 |
| 12/06/2024 | +0.1218% | 1187.575700 | 1189.023100 | +1.447400 |
| 11/06/2024 | -0.0574% | 1188.257900 | 1187.575700 | -0.682200 |
| 10/06/2024 | +0.1074% | 1186.982700 | 1188.257900 | +1.275200 |
| 07/06/2024 | +0.0740% | 1186.104500 | 1186.982700 | +0.878200 |
| 06/06/2024 | +0.0303% | 1185.745700 | 1186.104500 | +0.358800 |
| 05/06/2024 | +0.0811% | 1184.784800 | 1185.745700 | +0.960900 |
| 04/06/2024 | +0.1786% | 1182.671100 | 1184.784800 | +2.113700 |
Mostrando 301 -
400
de 919 registros