Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: K
Estadísticas del Período
Promedio
0.0756%
Máximo
0.3114%
Mínimo
-0.1366%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
891 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 -0.0283% 1250.729900 1250.375400 -0.354500
13/09/2024 +0.0076% 1250.635000 1250.729900 +0.094900
12/09/2024 +0.0377% 1250.163600 1250.635000 +0.471400
11/09/2024 +0.1794% 1247.922900 1250.163600 +2.240700
10/09/2024 +0.2803% 1244.429600 1247.922900 +3.493300
09/09/2024 +0.2943% 1240.772200 1244.429600 +3.657400
06/09/2024 +0.2374% 1237.829500 1240.772200 +2.942700
05/09/2024 +0.1504% 1235.969400 1237.829500 +1.860100
04/09/2024 +0.2843% 1232.460900 1235.969400 +3.508500
03/09/2024 +0.0605% 1231.715500 1232.460900 +0.745400
02/09/2024 -0.0371% 1232.172600 1231.715500 -0.457100
30/08/2024 +0.0697% 1231.313500 1232.172600 +0.859100
29/08/2024 -0.0015% 1231.331500 1231.313500 -0.018000
28/08/2024 +0.0326% 1230.930000 1231.331500 +0.401500
27/08/2024 -0.0055% 1230.997900 1230.930000 -0.067900
26/08/2024 +0.0660% 1230.185500 1230.997900 +0.812400
23/08/2024 +0.0839% 1229.153900 1230.185500 +1.031600
22/08/2024 +0.0498% 1228.541500 1229.153900 +0.612400
21/08/2024 +0.0980% 1227.338400 1228.541500 +1.203100
20/08/2024 +0.1767% 1225.171200 1227.338400 +2.167200
19/08/2024 +0.1580% 1223.236700 1225.171200 +1.934500
16/08/2024 +0.0549% 1222.565900 1223.236700 +0.670800
14/08/2024 +0.1286% 1220.995300 1222.565900 +1.570600
13/08/2024 +0.2433% 1218.028000 1220.995300 +2.967300
12/08/2024 +0.0887% 1216.948500 1218.028000 +1.079500
09/08/2024 +0.0800% 1215.975500 1216.948500 +0.973000
08/08/2024 -0.0629% 1216.740700 1215.975500 -0.765200
07/08/2024 +0.0521% 1216.106800 1216.740700 +0.633900
06/08/2024 +0.0203% 1215.860400 1216.106800 +0.246400
05/08/2024 +0.1596% 1213.921700 1215.860400 +1.938700
02/08/2024 +0.3114% 1210.147300 1213.921700 +3.774400
01/08/2024 +0.2049% 1207.670500 1210.147300 +2.476800
31/07/2024 +0.1871% 1205.413100 1207.670500 +2.257400
30/07/2024 +0.0909% 1204.317500 1205.413100 +1.095600
29/07/2024 +0.0779% 1203.379400 1204.317500 +0.938100
26/07/2024 +0.0581% 1202.679900 1203.379400 +0.699500
25/07/2024 +0.1405% 1200.991800 1202.679900 +1.688100
24/07/2024 +0.1534% 1199.150700 1200.991800 +1.841100
23/07/2024 +0.0334% 1198.749900 1199.150700 +0.400800
22/07/2024 +0.0960% 1197.599400 1198.749900 +1.150500
19/07/2024 +0.0495% 1197.007100 1197.599400 +0.592300
18/07/2024 +0.1293% 1195.460400 1197.007100 +1.546700
17/07/2024 +0.1411% 1193.774300 1195.460400 +1.686100
15/07/2024 +0.0076% 1193.683600 1193.774300 +0.090700
12/07/2024 +0.1012% 1192.476700 1193.683600 +1.206900
11/07/2024 +0.2444% 1189.566100 1192.476700 +2.910600
10/07/2024 -0.0251% 1189.865000 1189.566100 -0.298900
09/07/2024 +0.1113% 1188.541400 1189.865000 +1.323600
08/07/2024 +0.3085% 1184.879900 1188.541400 +3.661500
05/07/2024 -0.0574% 1185.559800 1184.879900 -0.679900
04/07/2024 -0.0663% 1186.346600 1185.559800 -0.786800
03/07/2024 +0.0243% 1186.057900 1186.346600 +0.288700
02/07/2024 -0.0088% 1186.162300 1186.057900 -0.104400
01/07/2024 +0.0933% 1185.056200 1186.162300 +1.106100
28/06/2024 +0.0767% 1184.147800 1185.056200 +0.908400
27/06/2024 -0.0198% 1184.382000 1184.147800 -0.234200
26/06/2024 -0.0993% 1185.558400 1184.382000 -1.176400
25/06/2024 +0.1283% 1184.037900 1185.558400 +1.520500
24/06/2024 -0.0141% 1184.205300 1184.037900 -0.167400
21/06/2024 -0.0258% 1184.511400 1184.205300 -0.306100
19/06/2024 -0.1330% 1186.087600 1184.511400 -1.576200
18/06/2024 -0.0271% 1186.408600 1186.087600 -0.321000
17/06/2024 -0.0314% 1186.781300 1186.408600 -0.372700
14/06/2024 -0.0840% 1187.778400 1186.781300 -0.997100
13/06/2024 -0.1047% 1189.023100 1187.778400 -1.244700
12/06/2024 +0.1218% 1187.575700 1189.023100 +1.447400
11/06/2024 -0.0574% 1188.257900 1187.575700 -0.682200
10/06/2024 +0.1074% 1186.982700 1188.257900 +1.275200
07/06/2024 +0.0740% 1186.104500 1186.982700 +0.878200
06/06/2024 +0.0303% 1185.745700 1186.104500 +0.358800
05/06/2024 +0.0811% 1184.784800 1185.745700 +0.960900
04/06/2024 +0.1786% 1182.671100 1184.784800 +2.113700
03/06/2024 +0.1392% 1181.026200 1182.671100 +1.644900
31/05/2024 +0.1649% 1179.079900 1181.026200 +1.946300
30/05/2024 -0.0521% 1179.694600 1179.079900 -0.614700
29/05/2024 -0.1366% 1181.307200 1179.694600 -1.612600
28/05/2024 -0.0674% 1182.104200 1181.307200 -0.797000
27/05/2024 +0.1635% 1180.173300 1182.104200 +1.930900
24/05/2024 +0.0627% 1179.434000 1180.173300 +0.739300
23/05/2024 -0.0297% 1179.784000 1179.434000 -0.350000
22/05/2024 +0.0051% 1179.724200 1179.784000 +0.059800
20/05/2024 +0.1548% 1177.898900 1179.724200 +1.825300
17/05/2024 +0.0055% 1177.834400 1177.898900 +0.064500
16/05/2024 +0.0863% 1176.818500 1177.834400 +1.015900
15/05/2024 +0.2261% 1174.160200 1176.818500 +2.658300
14/05/2024 -0.0598% 1174.862400 1174.160200 -0.702200
13/05/2024 -0.0050% 1174.920700 1174.862400 -0.058300
10/05/2024 -0.0119% 1175.060300 1174.920700 -0.139600
09/05/2024 -0.0321% 1175.438000 1175.060300 -0.377700
08/05/2024 +0.1367% 1173.832800 1175.438000 +1.605200
07/05/2024 +0.1516% 1172.054800 1173.832800 +1.778000
06/05/2024 +0.1735% 1170.022700 1172.054800 +2.032100
03/05/2024 +0.2599% 1166.985400 1170.022700 +3.037300
02/05/2024 +0.0371% 1166.552800 1166.985400 +0.432600
30/04/2024 +0.1180% 1165.176700 1166.552800 +1.376100
29/04/2024 +0.2005% 1162.843200 1165.176700 +2.333500
26/04/2024 +0.1360% 1161.263200 1162.843200 +1.580000
25/04/2024 -0.0591% 1161.950200 1161.263200 -0.687000
24/04/2024 +0.0705% 1161.131400 1161.950200 +0.818800
23/04/2024 +0.1583% 1159.294400 1161.131400 +1.837000
Mostrando 301 - 400 de 891 registros
Volver al Detalle Ver Historial