Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: K
Estadísticas del Período
Promedio
0.0408%
Máximo
0.3114%
Mínimo
-0.2516%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.3114% 1210.147300 1213.921700 +3.774400
01/08/2024 +0.2049% 1207.670500 1210.147300 +2.476800
31/07/2024 +0.1871% 1205.413100 1207.670500 +2.257400
30/07/2024 +0.0909% 1204.317500 1205.413100 +1.095600
29/07/2024 +0.0779% 1203.379400 1204.317500 +0.938100
26/07/2024 +0.0581% 1202.679900 1203.379400 +0.699500
25/07/2024 +0.1405% 1200.991800 1202.679900 +1.688100
24/07/2024 +0.1534% 1199.150700 1200.991800 +1.841100
23/07/2024 +0.0334% 1198.749900 1199.150700 +0.400800
22/07/2024 +0.0960% 1197.599400 1198.749900 +1.150500
19/07/2024 +0.0495% 1197.007100 1197.599400 +0.592300
18/07/2024 +0.1293% 1195.460400 1197.007100 +1.546700
17/07/2024 +0.1411% 1193.774300 1195.460400 +1.686100
15/07/2024 +0.0076% 1193.683600 1193.774300 +0.090700
12/07/2024 +0.1012% 1192.476700 1193.683600 +1.206900
11/07/2024 +0.2444% 1189.566100 1192.476700 +2.910600
10/07/2024 -0.0251% 1189.865000 1189.566100 -0.298900
09/07/2024 +0.1113% 1188.541400 1189.865000 +1.323600
08/07/2024 +0.3085% 1184.879900 1188.541400 +3.661500
05/07/2024 -0.0574% 1185.559800 1184.879900 -0.679900
04/07/2024 -0.0663% 1186.346600 1185.559800 -0.786800
03/07/2024 +0.0243% 1186.057900 1186.346600 +0.288700
02/07/2024 -0.0088% 1186.162300 1186.057900 -0.104400
01/07/2024 +0.0933% 1185.056200 1186.162300 +1.106100
28/06/2024 +0.0767% 1184.147800 1185.056200 +0.908400
27/06/2024 -0.0198% 1184.382000 1184.147800 -0.234200
26/06/2024 -0.0993% 1185.558400 1184.382000 -1.176400
25/06/2024 +0.1283% 1184.037900 1185.558400 +1.520500
24/06/2024 -0.0141% 1184.205300 1184.037900 -0.167400
21/06/2024 -0.0258% 1184.511400 1184.205300 -0.306100
19/06/2024 -0.1330% 1186.087600 1184.511400 -1.576200
18/06/2024 -0.0271% 1186.408600 1186.087600 -0.321000
17/06/2024 -0.0314% 1186.781300 1186.408600 -0.372700
14/06/2024 -0.0840% 1187.778400 1186.781300 -0.997100
13/06/2024 -0.1047% 1189.023100 1187.778400 -1.244700
12/06/2024 +0.1218% 1187.575700 1189.023100 +1.447400
11/06/2024 -0.0574% 1188.257900 1187.575700 -0.682200
10/06/2024 +0.1074% 1186.982700 1188.257900 +1.275200
07/06/2024 +0.0740% 1186.104500 1186.982700 +0.878200
06/06/2024 +0.0303% 1185.745700 1186.104500 +0.358800
05/06/2024 +0.0811% 1184.784800 1185.745700 +0.960900
04/06/2024 +0.1786% 1182.671100 1184.784800 +2.113700
03/06/2024 +0.1392% 1181.026200 1182.671100 +1.644900
31/05/2024 +0.1649% 1179.079900 1181.026200 +1.946300
30/05/2024 -0.0521% 1179.694600 1179.079900 -0.614700
29/05/2024 -0.1366% 1181.307200 1179.694600 -1.612600
28/05/2024 -0.0674% 1182.104200 1181.307200 -0.797000
27/05/2024 +0.1635% 1180.173300 1182.104200 +1.930900
24/05/2024 +0.0627% 1179.434000 1180.173300 +0.739300
23/05/2024 -0.0297% 1179.784000 1179.434000 -0.350000
22/05/2024 +0.0051% 1179.724200 1179.784000 +0.059800
20/05/2024 +0.1548% 1177.898900 1179.724200 +1.825300
17/05/2024 +0.0055% 1177.834400 1177.898900 +0.064500
16/05/2024 +0.0863% 1176.818500 1177.834400 +1.015900
15/05/2024 +0.2261% 1174.160200 1176.818500 +2.658300
14/05/2024 -0.0598% 1174.862400 1174.160200 -0.702200
13/05/2024 -0.0050% 1174.920700 1174.862400 -0.058300
10/05/2024 -0.0119% 1175.060300 1174.920700 -0.139600
09/05/2024 -0.0321% 1175.438000 1175.060300 -0.377700
08/05/2024 +0.1367% 1173.832800 1175.438000 +1.605200
07/05/2024 +0.1516% 1172.054800 1173.832800 +1.778000
06/05/2024 +0.1735% 1170.022700 1172.054800 +2.032100
03/05/2024 +0.2599% 1166.985400 1170.022700 +3.037300
02/05/2024 +0.0371% 1166.552800 1166.985400 +0.432600
30/04/2024 +0.1180% 1165.176700 1166.552800 +1.376100
29/04/2024 +0.2005% 1162.843200 1165.176700 +2.333500
26/04/2024 +0.1360% 1161.263200 1162.843200 +1.580000
25/04/2024 -0.0591% 1161.950200 1161.263200 -0.687000
24/04/2024 +0.0705% 1161.131400 1161.950200 +0.818800
23/04/2024 +0.1583% 1159.294400 1161.131400 +1.837000
22/04/2024 +0.1198% 1157.906300 1159.294400 +1.388100
19/04/2024 +0.1185% 1156.534700 1157.906300 +1.371600
18/04/2024 -0.2128% 1158.999000 1156.534700 -2.464300
17/04/2024 -0.0579% 1159.670500 1158.999000 -0.671500
16/04/2024 -0.2516% 1162.591900 1159.670500 -2.921400
15/04/2024 -0.1225% 1164.016400 1162.591900 -1.424500
12/04/2024 -0.0304% 1164.370400 1164.016400 -0.354000
11/04/2024 -0.0645% 1165.121900 1164.370400 -0.751500
10/04/2024 -0.1179% 1166.496100 1165.121900 -1.374200
09/04/2024 +0.0240% 1166.216100 1166.496100 +0.280000
08/04/2024 -0.1693% 1168.192600 1166.216100 -1.976500
05/04/2024 +0.1628% 1166.291800 1168.192600 +1.900800
04/04/2024 -0.0055% 1166.356200 1166.291800 -0.064400
03/04/2024 +0.0646% 1165.603000 1166.356200 +0.753200
02/04/2024 -0.0049% 1165.660200 1165.603000 -0.057200
01/04/2024 +0.0897% 1164.615200 1165.660200 +1.045000
28/03/2024 +0.0013% 1164.600100 1164.615200 +0.015100
27/03/2024 +0.1243% 1163.153500 1164.600100 +1.446600
26/03/2024 +0.0226% 1162.890100 1163.153500 +0.263400
25/03/2024 -0.0060% 1162.960300 1162.890100 -0.070200
22/03/2024 +0.0498% 1162.381300 1162.960300 +0.579000
21/03/2024 +0.0713% 1161.552700 1162.381300 +0.828600
20/03/2024 -0.0675% 1162.336900 1161.552700 -0.784200
19/03/2024 -0.0402% 1162.804600 1162.336900 -0.467700
18/03/2024 -0.0735% 1163.659800 1162.804600 -0.855200
15/03/2024 -0.0507% 1164.250000 1163.659800 -0.590200
14/03/2024 -0.0888% 1165.284600 1164.250000 -1.034600
13/03/2024 +0.0611% 1164.572600 1165.284600 +0.712000
12/03/2024 -0.1445% 1166.256300 1164.572600 -1.683700
11/03/2024 +0.0734% 1165.400100 1166.256300 +0.856200
Mostrando 301 - 400 de 861 registros
Volver al Detalle Ver Historial