Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: K
Estadísticas del Período
Promedio
-0.0039%
Máximo
0.4505%
Mínimo
-0.3952%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.3251% 1088.506600 1092.051400 +3.544800
12/10/2023 -0.0796% 1089.373900 1088.506600 -0.867300
11/10/2023 +0.2263% 1086.910900 1089.373900 +2.463000
10/10/2023 +0.3475% 1083.140200 1086.910900 +3.770700
06/10/2023 +0.0548% 1082.546600 1083.140200 +0.593600
05/10/2023 +0.0536% 1081.966100 1082.546600 +0.580500
04/10/2023 -0.1898% 1084.021900 1081.966100 -2.055800
03/10/2023 -0.1683% 1085.847700 1084.021900 -1.825800
02/10/2023 -0.2109% 1088.140500 1085.847700 -2.292800
29/09/2023 -0.0769% 1088.977300 1088.140500 -0.836800
28/09/2023 -0.3548% 1092.847800 1088.977300 -3.870500
27/09/2023 -0.2491% 1095.574000 1092.847800 -2.726200
26/09/2023 -0.3952% 1099.912700 1095.574000 -4.338700
25/09/2023 -0.0582% 1100.553500 1099.912700 -0.640800
22/09/2023 -0.0841% 1101.479200 1100.553500 -0.925700
21/09/2023 -0.0954% 1102.530700 1101.479200 -1.051500
20/09/2023 +0.0333% 1102.163100 1102.530700 +0.367600
15/09/2023 -0.0376% 1102.577400 1102.163100 -0.414300
14/09/2023 -0.0402% 1103.021200 1102.577400 -0.443800
13/09/2023 -0.1062% 1104.192700 1103.021200 -1.171500
12/09/2023 -0.1434% 1105.777800 1104.192700 -1.585100
11/09/2023 -0.0348% 1106.162600 1105.777800 -0.384800
08/09/2023 -0.2098% 1108.486200 1106.162600 -2.323600
07/09/2023 +0.0195% 1108.269900 1108.486200 +0.216300
06/09/2023 -0.0423% 1108.739100 1108.269900 -0.469200
05/09/2023 +0.0941% 1107.696100 1108.739100 +1.043000
04/09/2023 +0.0345% 1107.313500 1107.696100 +0.382600
01/09/2023 +0.0122% 1107.178600 1107.313500 +0.134900
31/08/2023 +0.0227% 1106.927700 1107.178600 +0.250900
30/08/2023 +0.0810% 1106.031200 1106.927700 +0.896500
29/08/2023 +0.1669% 1104.186700 1106.031200 +1.844500
28/08/2023 +0.1543% 1102.483800 1104.186700 +1.702900
25/08/2023 +0.1660% 1100.655500 1102.483800 +1.828300
24/08/2023 +0.0407% 1100.207800 1100.655500 +0.447700
23/08/2023 +0.2291% 1097.690200 1100.207800 +2.517600
22/08/2023 -0.1794% 1099.661600 1097.690200 -1.971400
21/08/2023 -0.1054% 1100.821600 1099.661600 -1.160000
18/08/2023 +0.0139% 1100.668400 1100.821600 +0.153200
17/08/2023 -0.2826% 1103.783700 1100.668400 -3.115300
16/08/2023 -0.0006% 1103.790000 1103.783700 -0.006300
14/08/2023 -0.0273% 1104.091000 1103.790000 -0.301000
11/08/2023 -0.1627% 1105.889300 1104.091000 -1.798300
10/08/2023 -0.0192% 1106.101500 1105.889300 -0.212200
09/08/2023 -0.0177% 1106.297700 1106.101500 -0.196200
08/08/2023 +0.0396% 1105.859700 1106.297700 +0.438000
07/08/2023 -0.0982% 1106.946000 1105.859700 -1.086300
04/08/2023 +0.0307% 1106.605800 1106.946000 +0.340200
03/08/2023 -0.0740% 1107.425500 1106.605800 -0.819700
02/08/2023 -0.1401% 1108.977900 1107.425500 -1.552400
01/08/2023 -0.0657% 1109.706600 1108.977900 -0.728700
31/07/2023 +0.4505% 1104.718500 1109.706600 +4.988100
28/07/2023 +0.1414% 1103.158000 1104.718500 +1.560500
27/07/2023 +0.0719% 1102.365600 1103.158000 +0.792400
26/07/2023 -0.0115% 1102.492500 1102.365600 -0.126900
25/07/2023 +0.0899% 1101.501500 1102.492500 +0.991000
24/07/2023 -0.1411% 1103.056500 1101.501500 -1.555000
21/07/2023 -0.1393% 1104.593700 1103.056500 -1.537200
20/07/2023 -0.0244% 1104.863500 1104.593700 -0.269800
19/07/2023 -0.0442% 1105.351500 1104.863500 -0.488000
18/07/2023 -0.0115% 1105.478800 1105.351500 -0.127300
17/07/2023 +0.3129% 1102.024900 1105.478800 +3.453900
14/07/2023 +0.0096% 1101.919200 1102.024900 +0.105700
13/07/2023 +0.3123% 1098.483200 1101.919200 +3.436000
12/07/2023 -0.1474% 1100.103600 1098.483200 -1.620400
11/07/2023 -0.2086% 1102.401300 1100.103600 -2.297700
10/07/2023 -0.0527% 1102.982400 1102.401300 -0.581100
07/07/2023 -0.3452% 1106.796400 1102.982400 -3.814000
06/07/2023 -0.0556% 1107.411800 1106.796400 -0.615400
05/07/2023 -0.1259% 1108.806400 1107.411800 -1.394600
04/07/2023 -0.0445% 1109.299600 1108.806400 -0.493200
03/07/2023 +0.1757% 1107.352000 1109.299600 +1.947600
30/06/2023 +0.0418% 1106.889600 1107.352000 +0.462400
29/06/2023 -0.0663% 1107.623200 1106.889600 -0.733600
28/06/2023 -0.0839% 1108.552900 1107.623200 -0.929700
27/06/2023 +0.1245% 1107.173200 1108.552900 +1.379700
23/06/2023 -0.0827% 1108.089200 1107.173200 -0.916000
22/06/2023 +0.0155% 1107.917900 1108.089200 +0.171300
20/06/2023 +0.2555% 1105.091300 1107.917900 +2.826600
19/06/2023 +0.1544% 1103.386000 1105.091300 +1.705300
16/06/2023 +0.1964% 1101.221600 1103.386000 +2.164400
15/06/2023 +0.2379% 1098.605200 1101.221600 +2.616400
14/06/2023 +0.0689% 1097.848200 1098.605200 +0.757000
13/06/2023 +0.0865% 1096.898600 1097.848200 +0.949600
12/06/2023 -0.0162% 1097.076300 1096.898600 -0.177700
09/06/2023 +0.0701% 1096.307800 1097.076300 +0.768500
08/06/2023 -0.1387% 1097.829300 1096.307800 -1.521500
07/06/2023 +0.1800% 1095.854600 1097.829300 +1.974700
06/06/2023 +0.0117% 1095.725900 1095.854600 +0.128700
05/06/2023 +0.2014% 1093.521800 1095.725900 +2.204100
02/06/2023 +0.0277% 1093.218400 1093.521800 +0.303400
01/06/2023 +0.0834% 1092.306900 1093.218400 +0.911500
31/05/2023 +0.1611% 1090.548300 1092.306900 +1.758600
30/05/2023 -0.0633% 1091.238800 1090.548300 -0.690500
29/05/2023 +0.2118% 1088.929600 1091.238800 +2.309200
26/05/2023 -0.1669% 1090.748100 1088.929600 -1.818500
25/05/2023 -0.1459% 1092.340300 1090.748100 -1.592200
24/05/2023 +0.0596% 1091.689800 1092.340300 +0.650500
23/05/2023 -0.2368% 1094.277500 1091.689800 -2.587700
22/05/2023 -0.0744% 1095.091700 1094.277500 -0.814200
19/05/2023 -0.1092% 1096.288500 1095.091700 -1.196800
Mostrando 501 - 600 de 861 registros
Volver al Detalle Ver Historial