Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: K
Estadísticas del Período
Promedio
0.0292%
Máximo
0.6556%
Mínimo
-0.4271%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0740% 1137.789700 1138.631900 +0.842200
09/01/2024 +0.0362% 1137.378300 1137.789700 +0.411400
08/01/2024 -0.3336% 1141.178400 1137.378300 -3.800100
05/01/2024 -0.1323% 1142.689300 1141.178400 -1.510900
04/01/2024 -0.1715% 1144.650900 1142.689300 -1.961600
03/01/2024 -0.1858% 1146.779800 1144.650900 -2.128900
02/01/2024 -0.0567% 1147.430700 1146.779800 -0.650900
29/12/2023 +0.1049% 1146.227300 1147.430700 +1.203400
28/12/2023 -0.0286% 1146.555600 1146.227300 -0.328300
27/12/2023 +0.0849% 1145.582200 1146.555600 +0.973400
26/12/2023 +0.0726% 1144.750900 1145.582200 +0.831300
22/12/2023 -0.0471% 1145.290500 1144.750900 -0.539600
21/12/2023 -0.0691% 1146.082200 1145.290500 -0.791700
20/12/2023 +0.3893% 1141.629000 1146.082200 +4.453200
19/12/2023 -0.0482% 1142.178900 1141.629000 -0.549900
18/12/2023 +0.0257% 1141.885900 1142.178900 +0.293000
15/12/2023 +0.0411% 1141.417100 1141.885900 +0.468800
14/12/2023 +0.5757% 1134.864800 1141.417100 +6.552300
13/12/2023 +0.0464% 1134.338800 1134.864800 +0.526000
12/12/2023 +0.2000% 1132.072100 1134.338800 +2.266700
11/12/2023 +0.1376% 1130.515400 1132.072100 +1.556700
07/12/2023 +0.2398% 1127.807800 1130.515400 +2.707600
06/12/2023 +0.1576% 1126.031400 1127.807800 +1.776400
05/12/2023 +0.1178% 1124.705500 1126.031400 +1.325900
04/12/2023 +0.1481% 1123.041600 1124.705500 +1.663900
01/12/2023 +0.0013% 1123.027200 1123.041600 +0.014400
30/11/2023 +0.0923% 1121.990900 1123.027200 +1.036300
29/11/2023 +0.2888% 1118.755600 1121.990900 +3.235300
28/11/2023 +0.2076% 1116.435200 1118.755600 +2.320400
27/11/2023 +0.1574% 1114.679000 1116.435200 +1.756200
24/11/2023 +0.0824% 1113.760700 1114.679000 +0.918300
23/11/2023 +0.1655% 1111.919400 1113.760700 +1.841300
22/11/2023 +0.2492% 1109.151600 1111.919400 +2.767800
21/11/2023 +0.2033% 1106.899100 1109.151600 +2.252500
20/11/2023 -0.1195% 1108.223100 1106.899100 -1.324000
17/11/2023 +0.1017% 1107.096800 1108.223100 +1.126300
16/11/2023 +0.4189% 1102.468400 1107.096800 +4.628400
15/11/2023 +0.2468% 1099.750400 1102.468400 +2.718000
14/11/2023 +0.2939% 1096.523300 1099.750400 +3.227100
13/11/2023 +0.0721% 1095.733000 1096.523300 +0.790300
10/11/2023 +0.0728% 1094.935200 1095.733000 +0.797800
09/11/2023 +0.0773% 1094.089500 1094.935200 +0.845700
08/11/2023 +0.1790% 1092.132600 1094.089500 +1.956900
07/11/2023 +0.1081% 1090.952200 1092.132600 +1.180400
06/11/2023 +0.0837% 1090.039700 1090.952200 +0.912500
03/11/2023 +0.6354% 1083.135600 1090.039700 +6.904100
02/11/2023 +0.6556% 1076.057400 1083.135600 +7.078200
31/10/2023 -0.0498% 1076.593800 1076.057400 -0.536400
30/10/2023 +0.0152% 1076.429800 1076.593800 +0.164000
26/10/2023 +0.0363% 1076.039100 1076.429800 +0.390700
25/10/2023 -0.0035% 1076.076400 1076.039100 -0.037300
24/10/2023 -0.1648% 1077.851600 1076.076400 -1.775200
23/10/2023 -0.1594% 1079.570700 1077.851600 -1.719100
20/10/2023 -0.2333% 1082.092700 1079.570700 -2.522000
19/10/2023 -0.2863% 1085.195600 1082.092700 -3.102900
18/10/2023 -0.4271% 1089.840600 1085.195600 -4.645000
17/10/2023 -0.2549% 1092.622000 1089.840600 -2.781400
16/10/2023 +0.0522% 1092.051400 1092.622000 +0.570600
13/10/2023 +0.3251% 1088.506600 1092.051400 +3.544800
12/10/2023 -0.0796% 1089.373900 1088.506600 -0.867300
11/10/2023 +0.2263% 1086.910900 1089.373900 +2.463000
10/10/2023 +0.3475% 1083.140200 1086.910900 +3.770700
06/10/2023 +0.0548% 1082.546600 1083.140200 +0.593600
05/10/2023 +0.0536% 1081.966100 1082.546600 +0.580500
04/10/2023 -0.1898% 1084.021900 1081.966100 -2.055800
03/10/2023 -0.1683% 1085.847700 1084.021900 -1.825800
02/10/2023 -0.2109% 1088.140500 1085.847700 -2.292800
29/09/2023 -0.0769% 1088.977300 1088.140500 -0.836800
28/09/2023 -0.3548% 1092.847800 1088.977300 -3.870500
27/09/2023 -0.2491% 1095.574000 1092.847800 -2.726200
26/09/2023 -0.3952% 1099.912700 1095.574000 -4.338700
25/09/2023 -0.0582% 1100.553500 1099.912700 -0.640800
22/09/2023 -0.0841% 1101.479200 1100.553500 -0.925700
21/09/2023 -0.0954% 1102.530700 1101.479200 -1.051500
20/09/2023 +0.0333% 1102.163100 1102.530700 +0.367600
15/09/2023 -0.0376% 1102.577400 1102.163100 -0.414300
14/09/2023 -0.0402% 1103.021200 1102.577400 -0.443800
13/09/2023 -0.1062% 1104.192700 1103.021200 -1.171500
12/09/2023 -0.1434% 1105.777800 1104.192700 -1.585100
11/09/2023 -0.0348% 1106.162600 1105.777800 -0.384800
08/09/2023 -0.2098% 1108.486200 1106.162600 -2.323600
07/09/2023 +0.0195% 1108.269900 1108.486200 +0.216300
06/09/2023 -0.0423% 1108.739100 1108.269900 -0.469200
05/09/2023 +0.0941% 1107.696100 1108.739100 +1.043000
04/09/2023 +0.0345% 1107.313500 1107.696100 +0.382600
01/09/2023 +0.0122% 1107.178600 1107.313500 +0.134900
31/08/2023 +0.0227% 1106.927700 1107.178600 +0.250900
30/08/2023 +0.0810% 1106.031200 1106.927700 +0.896500
29/08/2023 +0.1669% 1104.186700 1106.031200 +1.844500
28/08/2023 +0.1543% 1102.483800 1104.186700 +1.702900
25/08/2023 +0.1660% 1100.655500 1102.483800 +1.828300
24/08/2023 +0.0407% 1100.207800 1100.655500 +0.447700
23/08/2023 +0.2291% 1097.690200 1100.207800 +2.517600
22/08/2023 -0.1794% 1099.661600 1097.690200 -1.971400
21/08/2023 -0.1054% 1100.821600 1099.661600 -1.160000
18/08/2023 +0.0139% 1100.668400 1100.821600 +0.153200
17/08/2023 -0.2826% 1103.783700 1100.668400 -3.115300
16/08/2023 -0.0006% 1103.790000 1103.783700 -0.006300
14/08/2023 -0.0273% 1104.091000 1103.790000 -0.301000
11/08/2023 -0.1627% 1105.889300 1104.091000 -1.798300
Mostrando 501 - 600 de 919 registros
Volver al Detalle Ver Historial