Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: K
Estadísticas del Período
Promedio
0.0085%
Máximo
0.6556%
Mínimo
-0.4271%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
891 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.2076% 1116.435200 1118.755600 +2.320400
27/11/2023 +0.1574% 1114.679000 1116.435200 +1.756200
24/11/2023 +0.0824% 1113.760700 1114.679000 +0.918300
23/11/2023 +0.1655% 1111.919400 1113.760700 +1.841300
22/11/2023 +0.2492% 1109.151600 1111.919400 +2.767800
21/11/2023 +0.2033% 1106.899100 1109.151600 +2.252500
20/11/2023 -0.1195% 1108.223100 1106.899100 -1.324000
17/11/2023 +0.1017% 1107.096800 1108.223100 +1.126300
16/11/2023 +0.4189% 1102.468400 1107.096800 +4.628400
15/11/2023 +0.2468% 1099.750400 1102.468400 +2.718000
14/11/2023 +0.2939% 1096.523300 1099.750400 +3.227100
13/11/2023 +0.0721% 1095.733000 1096.523300 +0.790300
10/11/2023 +0.0728% 1094.935200 1095.733000 +0.797800
09/11/2023 +0.0773% 1094.089500 1094.935200 +0.845700
08/11/2023 +0.1790% 1092.132600 1094.089500 +1.956900
07/11/2023 +0.1081% 1090.952200 1092.132600 +1.180400
06/11/2023 +0.0837% 1090.039700 1090.952200 +0.912500
03/11/2023 +0.6354% 1083.135600 1090.039700 +6.904100
02/11/2023 +0.6556% 1076.057400 1083.135600 +7.078200
31/10/2023 -0.0498% 1076.593800 1076.057400 -0.536400
30/10/2023 +0.0152% 1076.429800 1076.593800 +0.164000
26/10/2023 +0.0363% 1076.039100 1076.429800 +0.390700
25/10/2023 -0.0035% 1076.076400 1076.039100 -0.037300
24/10/2023 -0.1648% 1077.851600 1076.076400 -1.775200
23/10/2023 -0.1594% 1079.570700 1077.851600 -1.719100
20/10/2023 -0.2333% 1082.092700 1079.570700 -2.522000
19/10/2023 -0.2863% 1085.195600 1082.092700 -3.102900
18/10/2023 -0.4271% 1089.840600 1085.195600 -4.645000
17/10/2023 -0.2549% 1092.622000 1089.840600 -2.781400
16/10/2023 +0.0522% 1092.051400 1092.622000 +0.570600
13/10/2023 +0.3251% 1088.506600 1092.051400 +3.544800
12/10/2023 -0.0796% 1089.373900 1088.506600 -0.867300
11/10/2023 +0.2263% 1086.910900 1089.373900 +2.463000
10/10/2023 +0.3475% 1083.140200 1086.910900 +3.770700
06/10/2023 +0.0548% 1082.546600 1083.140200 +0.593600
05/10/2023 +0.0536% 1081.966100 1082.546600 +0.580500
04/10/2023 -0.1898% 1084.021900 1081.966100 -2.055800
03/10/2023 -0.1683% 1085.847700 1084.021900 -1.825800
02/10/2023 -0.2109% 1088.140500 1085.847700 -2.292800
29/09/2023 -0.0769% 1088.977300 1088.140500 -0.836800
28/09/2023 -0.3548% 1092.847800 1088.977300 -3.870500
27/09/2023 -0.2491% 1095.574000 1092.847800 -2.726200
26/09/2023 -0.3952% 1099.912700 1095.574000 -4.338700
25/09/2023 -0.0582% 1100.553500 1099.912700 -0.640800
22/09/2023 -0.0841% 1101.479200 1100.553500 -0.925700
21/09/2023 -0.0954% 1102.530700 1101.479200 -1.051500
20/09/2023 +0.0333% 1102.163100 1102.530700 +0.367600
15/09/2023 -0.0376% 1102.577400 1102.163100 -0.414300
14/09/2023 -0.0402% 1103.021200 1102.577400 -0.443800
13/09/2023 -0.1062% 1104.192700 1103.021200 -1.171500
12/09/2023 -0.1434% 1105.777800 1104.192700 -1.585100
11/09/2023 -0.0348% 1106.162600 1105.777800 -0.384800
08/09/2023 -0.2098% 1108.486200 1106.162600 -2.323600
07/09/2023 +0.0195% 1108.269900 1108.486200 +0.216300
06/09/2023 -0.0423% 1108.739100 1108.269900 -0.469200
05/09/2023 +0.0941% 1107.696100 1108.739100 +1.043000
04/09/2023 +0.0345% 1107.313500 1107.696100 +0.382600
01/09/2023 +0.0122% 1107.178600 1107.313500 +0.134900
31/08/2023 +0.0227% 1106.927700 1107.178600 +0.250900
30/08/2023 +0.0810% 1106.031200 1106.927700 +0.896500
29/08/2023 +0.1669% 1104.186700 1106.031200 +1.844500
28/08/2023 +0.1543% 1102.483800 1104.186700 +1.702900
25/08/2023 +0.1660% 1100.655500 1102.483800 +1.828300
24/08/2023 +0.0407% 1100.207800 1100.655500 +0.447700
23/08/2023 +0.2291% 1097.690200 1100.207800 +2.517600
22/08/2023 -0.1794% 1099.661600 1097.690200 -1.971400
21/08/2023 -0.1054% 1100.821600 1099.661600 -1.160000
18/08/2023 +0.0139% 1100.668400 1100.821600 +0.153200
17/08/2023 -0.2826% 1103.783700 1100.668400 -3.115300
16/08/2023 -0.0006% 1103.790000 1103.783700 -0.006300
14/08/2023 -0.0273% 1104.091000 1103.790000 -0.301000
11/08/2023 -0.1627% 1105.889300 1104.091000 -1.798300
10/08/2023 -0.0192% 1106.101500 1105.889300 -0.212200
09/08/2023 -0.0177% 1106.297700 1106.101500 -0.196200
08/08/2023 +0.0396% 1105.859700 1106.297700 +0.438000
07/08/2023 -0.0982% 1106.946000 1105.859700 -1.086300
04/08/2023 +0.0307% 1106.605800 1106.946000 +0.340200
03/08/2023 -0.0740% 1107.425500 1106.605800 -0.819700
02/08/2023 -0.1401% 1108.977900 1107.425500 -1.552400
01/08/2023 -0.0657% 1109.706600 1108.977900 -0.728700
31/07/2023 +0.4505% 1104.718500 1109.706600 +4.988100
28/07/2023 +0.1414% 1103.158000 1104.718500 +1.560500
27/07/2023 +0.0719% 1102.365600 1103.158000 +0.792400
26/07/2023 -0.0115% 1102.492500 1102.365600 -0.126900
25/07/2023 +0.0899% 1101.501500 1102.492500 +0.991000
24/07/2023 -0.1411% 1103.056500 1101.501500 -1.555000
21/07/2023 -0.1393% 1104.593700 1103.056500 -1.537200
20/07/2023 -0.0244% 1104.863500 1104.593700 -0.269800
19/07/2023 -0.0442% 1105.351500 1104.863500 -0.488000
18/07/2023 -0.0115% 1105.478800 1105.351500 -0.127300
17/07/2023 +0.3129% 1102.024900 1105.478800 +3.453900
14/07/2023 +0.0096% 1101.919200 1102.024900 +0.105700
13/07/2023 +0.3123% 1098.483200 1101.919200 +3.436000
12/07/2023 -0.1474% 1100.103600 1098.483200 -1.620400
11/07/2023 -0.2086% 1102.401300 1100.103600 -2.297700
10/07/2023 -0.0527% 1102.982400 1102.401300 -0.581100
07/07/2023 -0.3452% 1106.796400 1102.982400 -3.814000
06/07/2023 -0.0556% 1107.411800 1106.796400 -0.615400
05/07/2023 -0.1259% 1108.806400 1107.411800 -1.394600
04/07/2023 -0.0445% 1109.299600 1108.806400 -0.493200
Mostrando 501 - 600 de 891 registros
Volver al Detalle Ver Historial