Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: KEstadísticas del Período
Promedio
0.0454%
Máximo
0.5299%
Mínimo
-0.4584%
Total Días
91
Días +
60
Días -
31
Filtros
Rentabilidades Diarias
891 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | -0.1511% | 1043.777600 | 1042.201900 | -1.575700 |
| 08/09/2022 | -0.1178% | 1045.007800 | 1043.777600 | -1.230200 |
| 07/09/2022 | -0.4584% | 1049.809300 | 1045.007800 | -4.801500 |
| 06/09/2022 | -0.1498% | 1051.383300 | 1049.809300 | -1.574000 |
| 05/09/2022 | +0.5299% | 1045.827100 | 1051.383300 | +5.556200 |
| 02/09/2022 | +0.5081% | 1040.527100 | 1045.827100 | +5.300000 |
| 01/09/2022 | +0.2304% | 1038.132100 | 1040.527100 | +2.395000 |
| 31/08/2022 | +0.1147% | 1036.941800 | 1038.132100 | +1.190300 |
| 30/08/2022 | -0.0532% | 1037.493400 | 1036.941800 | -0.551600 |
| 29/08/2022 | +0.1560% | 1035.876100 | 1037.493400 | +1.617300 |
| 26/08/2022 | +0.2820% | 1032.959100 | 1035.876100 | +2.917000 |
| 25/08/2022 | +0.0191% | 1032.761400 | 1032.959100 | +0.197700 |
| 24/08/2022 | +0.2071% | 1030.624700 | 1032.761400 | +2.136700 |
| 23/08/2022 | -0.0066% | 1030.692700 | 1030.624700 | -0.068000 |
| 22/08/2022 | -0.3071% | 1033.862500 | 1030.692700 | -3.169800 |
| 19/08/2022 | -0.3074% | 1037.045600 | 1033.862500 | -3.183100 |
| 18/08/2022 | -0.3360% | 1040.536000 | 1037.045600 | -3.490400 |
| 17/08/2022 | -0.3240% | 1043.913200 | 1040.536000 | -3.377200 |
| 16/08/2022 | -0.0539% | 1044.475500 | 1043.913200 | -0.562300 |
| 12/08/2022 | -0.0903% | 1045.418800 | 1044.475500 | -0.943300 |
| 11/08/2022 | -0.0991% | 1046.455400 | 1045.418800 | -1.036600 |
| 10/08/2022 | +0.1562% | 1044.822300 | 1046.455400 | +1.633100 |
| 09/08/2022 | -0.0192% | 1045.022900 | 1044.822300 | -0.200600 |
| 08/08/2022 | +0.1797% | 1043.146700 | 1045.022900 | +1.876200 |
| 05/08/2022 | -0.1929% | 1045.160800 | 1043.146700 | -2.014100 |
| 04/08/2022 | -0.0202% | 1045.372200 | 1045.160800 | -0.211400 |
| 03/08/2022 | -0.1279% | 1046.710400 | 1045.372200 | -1.338200 |
| 02/08/2022 | +0.1326% | 1045.323200 | 1046.710400 | +1.387200 |
| 01/08/2022 | +0.1073% | 1044.201900 | 1045.323200 | +1.121300 |
| 29/07/2022 | +0.1005% | 1043.153400 | 1044.201900 | +1.048500 |
| 28/07/2022 | +0.1655% | 1041.428100 | 1043.153400 | +1.725300 |
| 27/07/2022 | -0.2073% | 1043.589300 | 1041.428100 | -2.161200 |
| 26/07/2022 | +0.0126% | 1043.457900 | 1043.589300 | +0.131400 |
| 25/07/2022 | +0.1317% | 1042.084500 | 1043.457900 | +1.373400 |
| 22/07/2022 | +0.0905% | 1041.141500 | 1042.084500 | +0.943000 |
| 21/07/2022 | -0.0464% | 1041.624300 | 1041.141500 | -0.482800 |
| 20/07/2022 | +0.0761% | 1040.832400 | 1041.624300 | +0.791900 |
| 19/07/2022 | +0.0019% | 1040.812300 | 1040.832400 | +0.020100 |
| 18/07/2022 | +0.3836% | 1036.827800 | 1040.812300 | +3.984500 |
| 15/07/2022 | +0.0543% | 1036.264700 | 1036.827800 | +0.563100 |
| 14/07/2022 | +0.0173% | 1036.085700 | 1036.264700 | +0.179000 |
| 13/07/2022 | +0.1392% | 1034.644700 | 1036.085700 | +1.441000 |
| 12/07/2022 | -0.0380% | 1035.037500 | 1034.644700 | -0.392800 |
| 11/07/2022 | +0.2007% | 1032.962000 | 1035.037500 | +2.075500 |
| 08/07/2022 | -0.2030% | 1035.060700 | 1032.962000 | -2.098700 |
| 07/07/2022 | +0.0810% | 1034.222500 | 1035.060700 | +0.838200 |
| 06/07/2022 | +0.0709% | 1033.489400 | 1034.222500 | +0.733100 |
| 05/07/2022 | +0.2802% | 1030.597500 | 1033.489400 | +2.891900 |
| 04/07/2022 | +0.1069% | 1029.496300 | 1030.597500 | +1.101200 |
| 01/07/2022 | +0.1442% | 1028.012700 | 1029.496300 | +1.483600 |
| 30/06/2022 | +0.2156% | 1025.798900 | 1028.012700 | +2.213800 |
| 29/06/2022 | +0.0252% | 1025.540600 | 1025.798900 | +0.258300 |
| 28/06/2022 | +0.0466% | 1025.063100 | 1025.540600 | +0.477500 |
| 24/06/2022 | +0.0317% | 1024.738200 | 1025.063100 | +0.324900 |
| 23/06/2022 | +0.1776% | 1022.920300 | 1024.738200 | +1.817900 |
| 22/06/2022 | +0.2606% | 1020.258400 | 1022.920300 | +2.661900 |
| 20/06/2022 | +0.2807% | 1017.398100 | 1020.258400 | +2.860300 |
| 17/06/2022 | +0.1084% | 1016.296300 | 1017.398100 | +1.101800 |
| 16/06/2022 | +0.2208% | 1014.054400 | 1016.296300 | +2.241900 |
| 15/06/2022 | +0.2436% | 1011.587300 | 1014.054400 | +2.467100 |
| 14/06/2022 | -0.0216% | 1011.806100 | 1011.587300 | -0.218800 |
| 13/06/2022 | -0.0944% | 1012.762000 | 1011.806100 | -0.955900 |
| 10/06/2022 | +0.0151% | 1012.608700 | 1012.762000 | +0.153300 |
| 09/06/2022 | -0.1196% | 1013.820600 | 1012.608700 | -1.211900 |
| 08/06/2022 | -0.1612% | 1015.456500 | 1013.820600 | -1.635900 |
| 07/06/2022 | -0.0473% | 1015.936600 | 1015.456500 | -0.480100 |
| 06/06/2022 | +0.0752% | 1015.172900 | 1015.936600 | +0.763700 |
| 03/06/2022 | +0.0090% | 1015.081800 | 1015.172900 | +0.091100 |
| 02/06/2022 | +0.0362% | 1014.714600 | 1015.081800 | +0.367200 |
| 01/06/2022 | +0.1035% | 1013.665200 | 1014.714600 | +1.049400 |
| 31/05/2022 | +0.1161% | 1012.488700 | 1013.665200 | +1.176500 |
| 30/05/2022 | +0.0194% | 1012.292800 | 1012.488700 | +0.195900 |
| 27/05/2022 | +0.0986% | 1011.294900 | 1012.292800 | +0.997900 |
| 26/05/2022 | -0.1209% | 1012.517800 | 1011.294900 | -1.222900 |
| 25/05/2022 | +0.0277% | 1012.236900 | 1012.517800 | +0.280900 |
| 24/05/2022 | +0.2079% | 1010.134500 | 1012.236900 | +2.102400 |
| 23/05/2022 | +0.2325% | 1007.788700 | 1010.134500 | +2.345800 |
| 20/05/2022 | +0.0951% | 1006.830900 | 1007.788700 | +0.957800 |
| 19/05/2022 | +0.2601% | 1004.215600 | 1006.830900 | +2.615300 |
| 18/05/2022 | +0.0262% | 1003.952100 | 1004.215600 | +0.263500 |
| 17/05/2022 | +0.1841% | 1002.105100 | 1003.952100 | +1.847000 |
| 16/05/2022 | +0.2283% | 999.819500 | 1002.105100 | +2.285600 |
| 13/05/2022 | +0.0990% | 998.830300 | 999.819500 | +0.989200 |
| 12/05/2022 | +0.1538% | 997.295500 | 998.830300 | +1.534800 |
| 11/05/2022 | +0.2416% | 994.888500 | 997.295500 | +2.407000 |
| 10/05/2022 | +0.0132% | 994.757600 | 994.888500 | +0.130900 |
| 09/05/2022 | -0.2705% | 997.451800 | 994.757600 | -2.694200 |
| 06/05/2022 | -0.1511% | 998.960300 | 997.451800 | -1.508500 |
| 05/05/2022 | -0.1051% | 1000.010900 | 998.960300 | -1.050600 |
| 04/05/2022 | -0.0138% | 1000.148800 | 1000.010900 | -0.137900 |
| 03/05/2022 | +0.0149% | 1000.000000 | 1000.148800 | +0.148800 |
Mostrando 801 -
891
de 891 registros