Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: KEstadísticas del Período
Promedio
0.0294%
Máximo
0.4200%
Mínimo
-0.2064%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2064% | 1323.686400 | 1320.957700 | -2.728700 |
| 19/08/2025 | -0.1161% | 1325.224200 | 1323.686400 | -1.537800 |
| 18/08/2025 | -0.1001% | 1326.552000 | 1325.224200 | -1.327800 |
| 13/08/2025 | +0.0440% | 1325.968500 | 1326.552000 | +0.583500 |
| 12/08/2025 | +0.0280% | 1325.597700 | 1325.968500 | +0.370800 |
| 11/08/2025 | +0.2127% | 1322.781300 | 1325.597700 | +2.816400 |
| 08/08/2025 | +0.0669% | 1321.897100 | 1322.781300 | +0.884200 |
| 07/08/2025 | +0.1128% | 1320.406500 | 1321.897100 | +1.490600 |
| 06/08/2025 | +0.0877% | 1319.248500 | 1320.406500 | +1.158000 |
| 05/08/2025 | +0.0856% | 1318.119100 | 1319.248500 | +1.129400 |
| 04/08/2025 | +0.1050% | 1316.735700 | 1318.119100 | +1.383400 |
| 01/08/2025 | +0.1299% | 1315.026200 | 1316.735700 | +1.709500 |
| 31/07/2025 | +0.0352% | 1314.563600 | 1315.026200 | +0.462600 |
| 30/07/2025 | +0.1301% | 1312.854700 | 1314.563600 | +1.708900 |
| 29/07/2025 | +0.1609% | 1310.743700 | 1312.854700 | +2.111000 |
| 28/07/2025 | +0.1340% | 1308.988300 | 1310.743700 | +1.755400 |
| 25/07/2025 | +0.0641% | 1308.150100 | 1308.988300 | +0.838200 |
| 24/07/2025 | +0.0597% | 1307.370000 | 1308.150100 | +0.780100 |
| 23/07/2025 | +0.0291% | 1306.990100 | 1307.370000 | +0.379900 |
| 22/07/2025 | +0.1828% | 1304.603100 | 1306.990100 | +2.387000 |
| 21/07/2025 | +0.1062% | 1303.218400 | 1304.603100 | +1.384700 |
| 18/07/2025 | +0.0476% | 1302.597800 | 1303.218400 | +0.620600 |
| 17/07/2025 | +0.0554% | 1301.876600 | 1302.597800 | +0.721200 |
| 15/07/2025 | -0.0160% | 1302.084300 | 1301.876600 | -0.207700 |
| 14/07/2025 | -0.0506% | 1302.743100 | 1302.084300 | -0.658800 |
| 11/07/2025 | -0.0297% | 1303.130200 | 1302.743100 | -0.387100 |
| 10/07/2025 | -0.0092% | 1303.249800 | 1303.130200 | -0.119600 |
| 09/07/2025 | -0.0307% | 1303.649500 | 1303.249800 | -0.399700 |
| 08/07/2025 | +0.0480% | 1303.023800 | 1303.649500 | +0.625700 |
| 07/07/2025 | -0.0274% | 1303.380900 | 1303.023800 | -0.357100 |
| 04/07/2025 | +0.0063% | 1303.299200 | 1303.380900 | +0.081700 |
| 03/07/2025 | -0.0698% | 1304.209500 | 1303.299200 | -0.910300 |
| 02/07/2025 | -0.0059% | 1304.285800 | 1304.209500 | -0.076300 |
| 01/07/2025 | +0.0073% | 1304.190500 | 1304.285800 | +0.095300 |
| 30/06/2025 | +0.0559% | 1303.462200 | 1304.190500 | +0.728300 |
| 27/06/2025 | -0.0292% | 1303.843100 | 1303.462200 | -0.380900 |
| 26/06/2025 | +0.0092% | 1303.722900 | 1303.843100 | +0.120200 |
| 25/06/2025 | -0.0195% | 1303.977600 | 1303.722900 | -0.254700 |
| 24/06/2025 | +0.0209% | 1303.705000 | 1303.977600 | +0.272600 |
| 23/06/2025 | +0.0470% | 1303.091800 | 1303.705000 | +0.613200 |
| 19/06/2025 | -0.0016% | 1303.112700 | 1303.091800 | -0.020900 |
| 18/06/2025 | -0.0041% | 1303.165600 | 1303.112700 | -0.052900 |
| 17/06/2025 | +0.0830% | 1302.083800 | 1303.165600 | +1.081800 |
| 16/06/2025 | +0.0040% | 1302.031100 | 1302.083800 | +0.052700 |
| 13/06/2025 | -0.0096% | 1302.155600 | 1302.031100 | -0.124500 |
| 12/06/2025 | +0.0276% | 1301.796200 | 1302.155600 | +0.359400 |
| 11/06/2025 | +0.0445% | 1301.217600 | 1301.796200 | +0.578600 |
| 10/06/2025 | -0.0858% | 1302.334300 | 1301.217600 | -1.116700 |
| 09/06/2025 | +0.1525% | 1300.349500 | 1302.334300 | +1.984800 |
| 06/06/2025 | +0.0182% | 1300.112400 | 1300.349500 | +0.237100 |
| 05/06/2025 | +0.0408% | 1299.582700 | 1300.112400 | +0.529700 |
| 04/06/2025 | +0.0561% | 1298.853300 | 1299.582700 | +0.729400 |
| 03/06/2025 | +0.0201% | 1298.592600 | 1298.853300 | +0.260700 |
| 02/06/2025 | +0.0607% | 1297.804500 | 1298.592600 | +0.788100 |
| 30/05/2025 | +0.1235% | 1296.202100 | 1297.804500 | +1.602400 |
| 29/05/2025 | +0.0485% | 1295.573500 | 1296.202100 | +0.628600 |
| 28/05/2025 | -0.0414% | 1296.109500 | 1295.573500 | -0.536000 |
| 27/05/2025 | +0.0221% | 1295.822500 | 1296.109500 | +0.287000 |
| 26/05/2025 | -0.0253% | 1296.149800 | 1295.822500 | -0.327300 |
| 23/05/2025 | +0.0396% | 1295.636500 | 1296.149800 | +0.513300 |
| 22/05/2025 | -0.0856% | 1296.746000 | 1295.636500 | -1.109500 |
| 20/05/2025 | -0.0372% | 1297.228900 | 1296.746000 | -0.482900 |
| 19/05/2025 | -0.0300% | 1297.618300 | 1297.228900 | -0.389400 |
| 16/05/2025 | +0.0210% | 1297.346200 | 1297.618300 | +0.272100 |
| 15/05/2025 | +0.0487% | 1296.713900 | 1297.346200 | +0.632300 |
| 14/05/2025 | -0.0989% | 1297.996600 | 1296.713900 | -1.282700 |
| 13/05/2025 | -0.0760% | 1298.983600 | 1297.996600 | -0.987000 |
| 12/05/2025 | -0.1089% | 1300.399600 | 1298.983600 | -1.416000 |
| 09/05/2025 | -0.0338% | 1300.838700 | 1300.399600 | -0.439100 |
| 08/05/2025 | +0.0129% | 1300.671300 | 1300.838700 | +0.167400 |
| 07/05/2025 | +0.0082% | 1300.565100 | 1300.671300 | +0.106200 |
| 06/05/2025 | -0.0466% | 1301.171700 | 1300.565100 | -0.606600 |
| 05/05/2025 | +0.0635% | 1300.346200 | 1301.171700 | +0.825500 |
| 02/05/2025 | +0.0220% | 1300.059900 | 1300.346200 | +0.286300 |
| 30/04/2025 | +0.0389% | 1299.553800 | 1300.059900 | +0.506100 |
| 29/04/2025 | +0.0656% | 1298.701900 | 1299.553800 | +0.851900 |
| 28/04/2025 | +0.0847% | 1297.602300 | 1298.701900 | +1.099600 |
| 25/04/2025 | +0.0296% | 1297.218700 | 1297.602300 | +0.383600 |
| 24/04/2025 | +0.0296% | 1296.834600 | 1297.218700 | +0.384100 |
| 23/04/2025 | +0.0537% | 1296.137800 | 1296.834600 | +0.696800 |
| 22/04/2025 | -0.0839% | 1297.225800 | 1296.137800 | -1.088000 |
| 21/04/2025 | -0.0292% | 1297.604900 | 1297.225800 | -0.379100 |
| 17/04/2025 | -0.0787% | 1298.626300 | 1297.604900 | -1.021400 |
| 16/04/2025 | +0.0001% | 1298.625100 | 1298.626300 | +0.001200 |
| 15/04/2025 | -0.0089% | 1298.740400 | 1298.625100 | -0.115300 |
| 14/04/2025 | +0.1154% | 1297.242400 | 1298.740400 | +1.498000 |
| 11/04/2025 | -0.1563% | 1299.271200 | 1297.242400 | -2.028800 |
| 10/04/2025 | -0.0042% | 1299.325600 | 1299.271200 | -0.054400 |
| 09/04/2025 | -0.1275% | 1300.982700 | 1299.325600 | -1.657100 |
| 08/04/2025 | +0.0384% | 1300.483800 | 1300.982700 | +0.498900 |
| 07/04/2025 | +0.0982% | 1299.207700 | 1300.483800 | +1.276100 |
| 04/04/2025 | +0.4200% | 1293.762200 | 1299.207700 | +5.445500 |
| 03/04/2025 | +0.2755% | 1290.202800 | 1293.762200 | +3.559400 |
| 02/04/2025 | +0.2061% | 1287.546300 | 1290.202800 | +2.656500 |
| 01/04/2025 | +0.1379% | 1285.771600 | 1287.546300 | +1.774700 |
| 31/03/2025 | +0.0613% | 1284.984100 | 1285.771600 | +0.787500 |
| 28/03/2025 | +0.0461% | 1284.392400 | 1284.984100 | +0.591700 |
| 27/03/2025 | +0.0277% | 1284.037000 | 1284.392400 | +0.355400 |
| 26/03/2025 | +0.0745% | 1283.081300 | 1284.037000 | +0.955700 |
| 25/03/2025 | +0.0312% | 1282.680400 | 1283.081300 | +0.400900 |
Mostrando 101 -
200
de 919 registros