Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: KEstadísticas del Período
Promedio
0.0344%
Máximo
0.3943%
Mínimo
-0.1883%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0787% | 1283.690700 | 1282.680400 | -1.010300 |
| 21/03/2025 | +0.0251% | 1283.368900 | 1283.690700 | +0.321800 |
| 20/03/2025 | +0.0903% | 1282.209900 | 1283.368900 | +1.159000 |
| 19/03/2025 | +0.0272% | 1281.861100 | 1282.209900 | +0.348800 |
| 18/03/2025 | -0.0368% | 1282.333400 | 1281.861100 | -0.472300 |
| 17/03/2025 | +0.0172% | 1282.112800 | 1282.333400 | +0.220600 |
| 14/03/2025 | +0.0546% | 1281.413300 | 1282.112800 | +0.699500 |
| 13/03/2025 | -0.0753% | 1282.378300 | 1281.413300 | -0.965000 |
| 12/03/2025 | -0.0324% | 1282.793400 | 1282.378300 | -0.415100 |
| 11/03/2025 | +0.0945% | 1281.581300 | 1282.793400 | +1.212100 |
| 10/03/2025 | +0.1143% | 1280.117700 | 1281.581300 | +1.463600 |
| 07/03/2025 | +0.1442% | 1278.273000 | 1280.117700 | +1.844700 |
| 06/03/2025 | -0.0583% | 1279.018000 | 1278.273000 | -0.745000 |
| 05/03/2025 | +0.0149% | 1278.826900 | 1279.018000 | +0.191100 |
| 04/03/2025 | +0.1040% | 1277.497000 | 1278.826900 | +1.329900 |
| 03/03/2025 | +0.1613% | 1275.438400 | 1277.497000 | +2.058600 |
| 28/02/2025 | +0.0878% | 1274.318700 | 1275.438400 | +1.119700 |
| 27/02/2025 | +0.0534% | 1273.639000 | 1274.318700 | +0.679700 |
| 26/02/2025 | +0.0484% | 1273.022200 | 1273.639000 | +0.616800 |
| 25/02/2025 | +0.0968% | 1271.790600 | 1273.022200 | +1.231600 |
| 24/02/2025 | +0.0278% | 1271.436900 | 1271.790600 | +0.353700 |
| 21/02/2025 | +0.0454% | 1270.860000 | 1271.436900 | +0.576900 |
| 20/02/2025 | +0.0307% | 1270.469900 | 1270.860000 | +0.390100 |
| 19/02/2025 | -0.0505% | 1271.111700 | 1270.469900 | -0.641800 |
| 18/02/2025 | -0.0270% | 1271.454800 | 1271.111700 | -0.343100 |
| 17/02/2025 | +0.0756% | 1270.494100 | 1271.454800 | +0.960700 |
| 14/02/2025 | +0.0037% | 1270.446800 | 1270.494100 | +0.047300 |
| 13/02/2025 | -0.0385% | 1270.935900 | 1270.446800 | -0.489100 |
| 12/02/2025 | -0.1435% | 1272.761300 | 1270.935900 | -1.825400 |
| 11/02/2025 | +0.0467% | 1272.167000 | 1272.761300 | +0.594300 |
| 10/02/2025 | +0.1598% | 1270.135600 | 1272.167000 | +2.031400 |
| 07/02/2025 | +0.0646% | 1269.315600 | 1270.135600 | +0.820000 |
| 06/02/2025 | +0.1327% | 1267.631900 | 1269.315600 | +1.683700 |
| 05/02/2025 | +0.1594% | 1265.613300 | 1267.631900 | +2.018600 |
| 04/02/2025 | +0.0954% | 1264.406500 | 1265.613300 | +1.206800 |
| 03/02/2025 | -0.0106% | 1264.540700 | 1264.406500 | -0.134200 |
| 31/01/2025 | +0.0160% | 1264.338700 | 1264.540700 | +0.202000 |
| 30/01/2025 | +0.0283% | 1263.981500 | 1264.338700 | +0.357200 |
| 29/01/2025 | -0.0887% | 1265.103300 | 1263.981500 | -1.121800 |
| 28/01/2025 | -0.1034% | 1266.411500 | 1265.103300 | -1.308200 |
| 27/01/2025 | +0.0909% | 1265.260500 | 1266.411500 | +1.151000 |
| 24/01/2025 | -0.0004% | 1265.265300 | 1265.260500 | -0.004800 |
| 23/01/2025 | -0.0119% | 1265.415400 | 1265.265300 | -0.150100 |
| 22/01/2025 | +0.2171% | 1262.670900 | 1265.415400 | +2.744500 |
| 21/01/2025 | +0.2630% | 1259.354100 | 1262.670900 | +3.316800 |
| 20/01/2025 | +0.1000% | 1258.095800 | 1259.354100 | +1.258300 |
| 17/01/2025 | +0.1076% | 1256.742300 | 1258.095800 | +1.353500 |
| 16/01/2025 | +0.1498% | 1254.861100 | 1256.742300 | +1.881200 |
| 15/01/2025 | +0.1363% | 1253.152400 | 1254.861100 | +1.708700 |
| 14/01/2025 | -0.1381% | 1254.884000 | 1253.152400 | -1.731600 |
| 13/01/2025 | -0.0463% | 1255.465100 | 1254.884000 | -0.581100 |
| 10/01/2025 | -0.1093% | 1256.838200 | 1255.465100 | -1.373100 |
| 09/01/2025 | +0.0419% | 1256.311300 | 1256.838200 | +0.526900 |
| 08/01/2025 | -0.1883% | 1258.678600 | 1256.311300 | -2.367300 |
| 07/01/2025 | -0.0734% | 1259.603400 | 1258.678600 | -0.924800 |
| 06/01/2025 | +0.0447% | 1259.040600 | 1259.603400 | +0.562800 |
| 03/01/2025 | +0.1184% | 1257.551100 | 1259.040600 | +1.489500 |
| 02/01/2025 | +0.2192% | 1254.797700 | 1257.551100 | +2.753400 |
| 31/12/2024 | +0.0132% | 1254.632300 | 1254.797700 | +0.165400 |
| 30/12/2024 | +0.1656% | 1252.556400 | 1254.632300 | +2.075900 |
| 27/12/2024 | -0.1070% | 1253.896800 | 1252.556400 | -1.340400 |
| 26/12/2024 | -0.1528% | 1255.813600 | 1253.896800 | -1.916800 |
| 24/12/2024 | -0.1127% | 1257.229100 | 1255.813600 | -1.415500 |
| 23/12/2024 | -0.1618% | 1259.265500 | 1257.229100 | -2.036400 |
| 20/12/2024 | -0.0100% | 1259.391600 | 1259.265500 | -0.126100 |
| 19/12/2024 | -0.1689% | 1261.520300 | 1259.391600 | -2.128700 |
| 18/12/2024 | +0.0700% | 1260.637700 | 1261.520300 | +0.882600 |
| 17/12/2024 | -0.1346% | 1262.335600 | 1260.637700 | -1.697900 |
| 16/12/2024 | -0.0221% | 1262.614000 | 1262.335600 | -0.278400 |
| 13/12/2024 | -0.0231% | 1262.905600 | 1262.614000 | -0.291600 |
| 12/12/2024 | -0.0806% | 1263.923800 | 1262.905600 | -1.018200 |
| 11/12/2024 | -0.0070% | 1264.011900 | 1263.923800 | -0.088100 |
| 10/12/2024 | +0.0159% | 1263.810600 | 1264.011900 | +0.201300 |
| 09/12/2024 | +0.0679% | 1262.952200 | 1263.810600 | +0.858400 |
| 06/12/2024 | +0.0964% | 1261.734800 | 1262.952200 | +1.217400 |
| 05/12/2024 | +0.0476% | 1261.134900 | 1261.734800 | +0.599900 |
| 04/12/2024 | +0.0820% | 1260.101200 | 1261.134900 | +1.033700 |
| 03/12/2024 | +0.1158% | 1258.642400 | 1260.101200 | +1.458800 |
| 02/12/2024 | -0.0095% | 1258.761400 | 1258.642400 | -0.119000 |
| 29/11/2024 | +0.1020% | 1257.478100 | 1258.761400 | +1.283300 |
| 28/11/2024 | -0.0259% | 1257.803400 | 1257.478100 | -0.325300 |
| 27/11/2024 | +0.0545% | 1257.117700 | 1257.803400 | +0.685700 |
| 26/11/2024 | +0.0690% | 1256.250000 | 1257.117700 | +0.867700 |
| 25/11/2024 | +0.1849% | 1253.929900 | 1256.250000 | +2.320100 |
| 22/11/2024 | -0.0054% | 1253.997200 | 1253.929900 | -0.067300 |
| 21/11/2024 | +0.1016% | 1252.723600 | 1253.997200 | +1.273600 |
| 20/11/2024 | +0.0366% | 1252.265000 | 1252.723600 | +0.458600 |
| 19/11/2024 | +0.0517% | 1251.617500 | 1252.265000 | +0.647500 |
| 18/11/2024 | +0.1514% | 1249.723400 | 1251.617500 | +1.894100 |
| 15/11/2024 | -0.0748% | 1250.658200 | 1249.723400 | -0.934800 |
| 14/11/2024 | -0.0260% | 1250.982900 | 1250.658200 | -0.324700 |
| 13/11/2024 | +0.1115% | 1249.588300 | 1250.982900 | +1.394600 |
| 12/11/2024 | -0.0697% | 1250.459100 | 1249.588300 | -0.870800 |
| 11/11/2024 | +0.0898% | 1249.337100 | 1250.459100 | +1.122000 |
| 08/11/2024 | +0.3943% | 1244.420400 | 1249.337100 | +4.916700 |
| 07/11/2024 | +0.1211% | 1242.914200 | 1244.420400 | +1.506200 |
| 06/11/2024 | -0.0069% | 1242.999500 | 1242.914200 | -0.085300 |
| 05/11/2024 | +0.0719% | 1242.106100 | 1242.999500 | +0.893400 |
| 04/11/2024 | +0.1780% | 1239.897200 | 1242.106100 | +2.208900 |
| 30/10/2024 | +0.0442% | 1239.349200 | 1239.897200 | +0.548000 |
Mostrando 201 -
300
de 919 registros