Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: KEstadísticas del Período
Promedio
0.0331%
Máximo
0.3943%
Mínimo
-0.2822%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0132% | 1254.632300 | 1254.797700 | +0.165400 |
| 30/12/2024 | +0.1656% | 1252.556400 | 1254.632300 | +2.075900 |
| 27/12/2024 | -0.1070% | 1253.896800 | 1252.556400 | -1.340400 |
| 26/12/2024 | -0.1528% | 1255.813600 | 1253.896800 | -1.916800 |
| 24/12/2024 | -0.1127% | 1257.229100 | 1255.813600 | -1.415500 |
| 23/12/2024 | -0.1618% | 1259.265500 | 1257.229100 | -2.036400 |
| 20/12/2024 | -0.0100% | 1259.391600 | 1259.265500 | -0.126100 |
| 19/12/2024 | -0.1689% | 1261.520300 | 1259.391600 | -2.128700 |
| 18/12/2024 | +0.0700% | 1260.637700 | 1261.520300 | +0.882600 |
| 17/12/2024 | -0.1346% | 1262.335600 | 1260.637700 | -1.697900 |
| 16/12/2024 | -0.0221% | 1262.614000 | 1262.335600 | -0.278400 |
| 13/12/2024 | -0.0231% | 1262.905600 | 1262.614000 | -0.291600 |
| 12/12/2024 | -0.0806% | 1263.923800 | 1262.905600 | -1.018200 |
| 11/12/2024 | -0.0070% | 1264.011900 | 1263.923800 | -0.088100 |
| 10/12/2024 | +0.0159% | 1263.810600 | 1264.011900 | +0.201300 |
| 09/12/2024 | +0.0679% | 1262.952200 | 1263.810600 | +0.858400 |
| 06/12/2024 | +0.0964% | 1261.734800 | 1262.952200 | +1.217400 |
| 05/12/2024 | +0.0476% | 1261.134900 | 1261.734800 | +0.599900 |
| 04/12/2024 | +0.0820% | 1260.101200 | 1261.134900 | +1.033700 |
| 03/12/2024 | +0.1158% | 1258.642400 | 1260.101200 | +1.458800 |
| 02/12/2024 | -0.0095% | 1258.761400 | 1258.642400 | -0.119000 |
| 29/11/2024 | +0.1020% | 1257.478100 | 1258.761400 | +1.283300 |
| 28/11/2024 | -0.0259% | 1257.803400 | 1257.478100 | -0.325300 |
| 27/11/2024 | +0.0545% | 1257.117700 | 1257.803400 | +0.685700 |
| 26/11/2024 | +0.0690% | 1256.250000 | 1257.117700 | +0.867700 |
| 25/11/2024 | +0.1849% | 1253.929900 | 1256.250000 | +2.320100 |
| 22/11/2024 | -0.0054% | 1253.997200 | 1253.929900 | -0.067300 |
| 21/11/2024 | +0.1016% | 1252.723600 | 1253.997200 | +1.273600 |
| 20/11/2024 | +0.0366% | 1252.265000 | 1252.723600 | +0.458600 |
| 19/11/2024 | +0.0517% | 1251.617500 | 1252.265000 | +0.647500 |
| 18/11/2024 | +0.1514% | 1249.723400 | 1251.617500 | +1.894100 |
| 15/11/2024 | -0.0748% | 1250.658200 | 1249.723400 | -0.934800 |
| 14/11/2024 | -0.0260% | 1250.982900 | 1250.658200 | -0.324700 |
| 13/11/2024 | +0.1115% | 1249.588300 | 1250.982900 | +1.394600 |
| 12/11/2024 | -0.0697% | 1250.459100 | 1249.588300 | -0.870800 |
| 11/11/2024 | +0.0898% | 1249.337100 | 1250.459100 | +1.122000 |
| 08/11/2024 | +0.3943% | 1244.420400 | 1249.337100 | +4.916700 |
| 07/11/2024 | +0.1211% | 1242.914200 | 1244.420400 | +1.506200 |
| 06/11/2024 | -0.0069% | 1242.999500 | 1242.914200 | -0.085300 |
| 05/11/2024 | +0.0719% | 1242.106100 | 1242.999500 | +0.893400 |
| 04/11/2024 | +0.1780% | 1239.897200 | 1242.106100 | +2.208900 |
| 30/10/2024 | +0.0442% | 1239.349200 | 1239.897200 | +0.548000 |
| 29/10/2024 | -0.1291% | 1240.950300 | 1239.349200 | -1.601100 |
| 28/10/2024 | -0.1707% | 1243.070300 | 1240.950300 | -2.120000 |
| 25/10/2024 | +0.0474% | 1242.481600 | 1243.070300 | +0.588700 |
| 24/10/2024 | +0.0184% | 1242.252400 | 1242.481600 | +0.229200 |
| 23/10/2024 | -0.2691% | 1245.599500 | 1242.252400 | -3.347100 |
| 22/10/2024 | -0.2335% | 1248.511800 | 1245.599500 | -2.912300 |
| 21/10/2024 | -0.1707% | 1250.645200 | 1248.511800 | -2.133400 |
| 18/10/2024 | +0.1426% | 1248.862900 | 1250.645200 | +1.782300 |
| 17/10/2024 | +0.0762% | 1247.911400 | 1248.862900 | +0.951500 |
| 16/10/2024 | +0.3055% | 1244.105200 | 1247.911400 | +3.806200 |
| 15/10/2024 | -0.1128% | 1245.508800 | 1244.105200 | -1.403600 |
| 14/10/2024 | -0.0380% | 1245.982700 | 1245.508800 | -0.473900 |
| 11/10/2024 | -0.1414% | 1247.745800 | 1245.982700 | -1.763100 |
| 10/10/2024 | -0.2822% | 1251.272300 | 1247.745800 | -3.526500 |
| 09/10/2024 | -0.2340% | 1254.204300 | 1251.272300 | -2.932000 |
| 08/10/2024 | -0.1112% | 1255.600000 | 1254.204300 | -1.395700 |
| 07/10/2024 | -0.1302% | 1257.236100 | 1255.600000 | -1.636100 |
| 04/10/2024 | -0.2560% | 1260.458200 | 1257.236100 | -3.222100 |
| 03/10/2024 | -0.1960% | 1262.931500 | 1260.458200 | -2.473300 |
| 02/10/2024 | -0.0627% | 1263.723600 | 1262.931500 | -0.792100 |
| 01/10/2024 | +0.1675% | 1261.608200 | 1263.723600 | +2.115400 |
| 30/09/2024 | +0.1195% | 1260.101200 | 1261.608200 | +1.507000 |
| 27/09/2024 | +0.2340% | 1257.156600 | 1260.101200 | +2.944600 |
| 26/09/2024 | +0.1800% | 1254.895900 | 1257.156600 | +2.260700 |
| 25/09/2024 | +0.0858% | 1253.819900 | 1254.895900 | +1.076000 |
| 24/09/2024 | +0.0642% | 1253.015500 | 1253.819900 | +0.804400 |
| 23/09/2024 | +0.1691% | 1250.898800 | 1253.015500 | +2.116700 |
| 17/09/2024 | +0.0419% | 1250.375400 | 1250.898800 | +0.523400 |
| 16/09/2024 | -0.0283% | 1250.729900 | 1250.375400 | -0.354500 |
| 13/09/2024 | +0.0076% | 1250.635000 | 1250.729900 | +0.094900 |
| 12/09/2024 | +0.0377% | 1250.163600 | 1250.635000 | +0.471400 |
| 11/09/2024 | +0.1794% | 1247.922900 | 1250.163600 | +2.240700 |
| 10/09/2024 | +0.2803% | 1244.429600 | 1247.922900 | +3.493300 |
| 09/09/2024 | +0.2943% | 1240.772200 | 1244.429600 | +3.657400 |
| 06/09/2024 | +0.2374% | 1237.829500 | 1240.772200 | +2.942700 |
| 05/09/2024 | +0.1504% | 1235.969400 | 1237.829500 | +1.860100 |
| 04/09/2024 | +0.2843% | 1232.460900 | 1235.969400 | +3.508500 |
| 03/09/2024 | +0.0605% | 1231.715500 | 1232.460900 | +0.745400 |
| 02/09/2024 | -0.0371% | 1232.172600 | 1231.715500 | -0.457100 |
| 30/08/2024 | +0.0697% | 1231.313500 | 1232.172600 | +0.859100 |
| 29/08/2024 | -0.0015% | 1231.331500 | 1231.313500 | -0.018000 |
| 28/08/2024 | +0.0326% | 1230.930000 | 1231.331500 | +0.401500 |
| 27/08/2024 | -0.0055% | 1230.997900 | 1230.930000 | -0.067900 |
| 26/08/2024 | +0.0660% | 1230.185500 | 1230.997900 | +0.812400 |
| 23/08/2024 | +0.0839% | 1229.153900 | 1230.185500 | +1.031600 |
| 22/08/2024 | +0.0498% | 1228.541500 | 1229.153900 | +0.612400 |
| 21/08/2024 | +0.0980% | 1227.338400 | 1228.541500 | +1.203100 |
| 20/08/2024 | +0.1767% | 1225.171200 | 1227.338400 | +2.167200 |
| 19/08/2024 | +0.1580% | 1223.236700 | 1225.171200 | +1.934500 |
| 16/08/2024 | +0.0549% | 1222.565900 | 1223.236700 | +0.670800 |
| 14/08/2024 | +0.1286% | 1220.995300 | 1222.565900 | +1.570600 |
| 13/08/2024 | +0.2433% | 1218.028000 | 1220.995300 | +2.967300 |
| 12/08/2024 | +0.0887% | 1216.948500 | 1218.028000 | +1.079500 |
| 09/08/2024 | +0.0800% | 1215.975500 | 1216.948500 | +0.973000 |
| 08/08/2024 | -0.0629% | 1216.740700 | 1215.975500 | -0.765200 |
| 07/08/2024 | +0.0521% | 1216.106800 | 1216.740700 | +0.633900 |
| 06/08/2024 | +0.0203% | 1215.860400 | 1216.106800 | +0.246400 |
| 05/08/2024 | +0.1596% | 1213.921700 | 1215.860400 | +1.938700 |
Mostrando 201 -
300
de 861 registros