Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: INV
Estadísticas del Período
Promedio
0.0616%
Máximo
0.6510%
Mínimo
-0.4294%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.4050% 2535.911800 2546.203900 +10.292100
07/03/2024 +0.1772% 2531.422000 2535.911800 +4.489800
06/03/2024 +0.1092% 2528.659100 2531.422000 +2.762900
05/03/2024 +0.1645% 2524.502500 2528.659100 +4.156600
04/03/2024 +0.0158% 2524.102700 2524.502500 +0.399800
01/03/2024 +0.2613% 2517.516400 2524.102700 +6.586300
29/02/2024 +0.0174% 2517.077800 2517.516400 +0.438600
28/02/2024 -0.1353% 2520.485500 2517.077800 -3.407700
27/02/2024 -0.1188% 2523.481900 2520.485500 -2.996400
26/02/2024 -0.0313% 2524.271700 2523.481900 -0.789800
23/02/2024 -0.1961% 2529.226100 2524.271700 -4.954400
22/02/2024 -0.0755% 2531.137000 2529.226100 -1.910900
21/02/2024 -0.0388% 2532.119300 2531.137000 -0.982300
20/02/2024 +0.0782% 2530.141000 2532.119300 +1.978300
19/02/2024 +0.0563% 2528.715900 2530.141000 +1.425100
16/02/2024 -0.1323% 2532.063000 2528.715900 -3.347100
15/02/2024 +0.0621% 2530.490700 2532.063000 +1.572300
14/02/2024 -0.0846% 2532.632300 2530.490700 -2.141600
13/02/2024 -0.0339% 2533.492000 2532.632300 -0.859700
12/02/2024 +0.0879% 2531.265300 2533.492000 +2.226700
09/02/2024 +0.0591% 2529.769700 2531.265300 +1.495600
08/02/2024 +0.1615% 2525.687600 2529.769700 +4.082100
07/02/2024 +0.1736% 2521.306500 2525.687600 +4.381100
06/02/2024 -0.0135% 2521.647500 2521.306500 -0.341000
05/02/2024 -0.1495% 2525.420100 2521.647500 -3.772600
02/02/2024 +0.0412% 2524.380200 2525.420100 +1.039900
01/02/2024 +0.3862% 2514.649900 2524.380200 +9.730300
31/01/2024 +0.2668% 2507.949400 2514.649900 +6.700500
30/01/2024 +0.0473% 2506.762500 2507.949400 +1.186900
29/01/2024 +0.1220% 2503.706100 2506.762500 +3.056400
26/01/2024 +0.0047% 2503.589000 2503.706100 +0.117100
25/01/2024 +0.0682% 2501.883000 2503.589000 +1.706000
24/01/2024 +0.2462% 2495.730000 2501.883000 +6.153000
23/01/2024 +0.1285% 2492.525100 2495.730000 +3.204900
22/01/2024 +0.0339% 2491.679500 2492.525100 +0.845600
19/01/2024 -0.0992% 2494.152000 2491.679500 -2.472500
18/01/2024 -0.1046% 2496.761300 2494.152000 -2.609300
17/01/2024 -0.0754% 2498.643900 2496.761300 -1.882600
16/01/2024 -0.0000% 2498.644200 2498.643900 -0.000300
15/01/2024 +0.1809% 2494.127200 2498.644200 +4.517000
12/01/2024 +0.1044% 2491.523500 2494.127200 +2.603700
11/01/2024 +0.0193% 2491.043200 2491.523500 +0.480300
10/01/2024 +0.0717% 2489.257900 2491.043200 +1.785300
09/01/2024 +0.0339% 2488.415100 2489.257900 +0.842800
08/01/2024 -0.3405% 2496.901500 2488.415100 -8.486400
05/01/2024 -0.1346% 2500.264900 2496.901500 -3.363400
04/01/2024 -0.1738% 2504.614700 2500.264900 -4.349800
03/01/2024 -0.1881% 2509.330700 2504.614700 -4.716000
02/01/2024 -0.0659% 2510.986000 2509.330700 -1.655300
29/12/2023 +0.1026% 2508.410400 2510.986000 +2.575600
28/12/2023 -0.0309% 2509.186600 2508.410400 -0.776200
27/12/2023 +0.0826% 2507.114000 2509.186600 +2.072600
26/12/2023 +0.0634% 2505.525200 2507.114000 +1.588800
22/12/2023 -0.0494% 2506.763800 2505.525200 -1.238600
21/12/2023 -0.0714% 2508.554400 2506.763800 -1.790600
20/12/2023 +0.3870% 2498.864600 2508.554400 +9.689800
19/12/2023 -0.0505% 2500.125900 2498.864600 -1.261300
18/12/2023 +0.0188% 2499.657100 2500.125900 +0.468800
15/12/2023 +0.0388% 2498.688400 2499.657100 +0.968700
14/12/2023 +0.5734% 2484.402000 2498.688400 +14.286400
13/12/2023 +0.0441% 2483.307600 2484.402000 +1.094400
12/12/2023 +0.1977% 2478.402400 2483.307600 +4.905200
11/12/2023 +0.1284% 2475.222000 2478.402400 +3.180400
07/12/2023 +0.2375% 2469.350600 2475.222000 +5.871400
06/12/2023 +0.1553% 2465.517800 2469.350600 +3.832800
05/12/2023 +0.1155% 2462.671400 2465.517800 +2.846400
04/12/2023 +0.1411% 2459.198000 2462.671400 +3.473400
01/12/2023 -0.0010% 2459.223100 2459.198000 -0.025100
30/11/2023 +0.0900% 2457.010300 2459.223100 +2.212800
29/11/2023 +0.2865% 2449.981700 2457.010300 +7.028600
28/11/2023 +0.2053% 2444.956600 2449.981700 +5.025100
27/11/2023 +0.1505% 2441.279000 2444.956600 +3.677600
24/11/2023 +0.0801% 2439.323900 2441.279000 +1.955100
23/11/2023 +0.1632% 2435.347300 2439.323900 +3.976600
22/11/2023 +0.2469% 2429.341100 2435.347300 +6.006200
21/11/2023 +0.2010% 2424.463400 2429.341100 +4.877700
20/11/2023 -0.1264% 2427.530800 2424.463400 -3.067400
17/11/2023 +0.0994% 2425.119600 2427.530800 +2.411200
16/11/2023 +0.4166% 2415.036600 2425.119600 +10.083000
15/11/2023 +0.2445% 2409.138000 2415.036600 +5.898600
14/11/2023 +0.2916% 2402.124000 2409.138000 +7.014000
13/11/2023 +0.0652% 2400.558400 2402.124000 +1.565600
10/11/2023 +0.0705% 2398.865700 2400.558400 +1.692700
09/11/2023 +0.0750% 2397.068000 2398.865700 +1.797700
08/11/2023 +0.1767% 2392.835700 2397.068000 +4.232300
07/11/2023 +0.1058% 2390.304500 2392.835700 +2.531200
06/11/2023 +0.0768% 2388.470000 2390.304500 +1.834500
03/11/2023 +0.6331% 2373.396500 2388.470000 +15.073500
02/11/2023 +0.6510% 2357.995200 2373.396500 +15.401300
31/10/2023 -0.0521% 2359.225000 2357.995200 -1.229800
30/10/2023 +0.0060% 2359.082700 2359.225000 +0.142300
26/10/2023 +0.0340% 2358.280700 2359.082700 +0.802000
25/10/2023 -0.0058% 2358.416700 2358.280700 -0.136000
24/10/2023 -0.1671% 2362.361700 2358.416700 -3.945000
23/10/2023 -0.1663% 2366.292900 2362.361700 -3.931200
20/10/2023 -0.2356% 2371.875400 2366.292900 -5.582500
19/10/2023 -0.2886% 2378.731400 2371.875400 -6.856000
18/10/2023 -0.4294% 2388.968200 2378.731400 -10.236800
17/10/2023 -0.2572% 2395.120400 2388.968200 -6.152200
16/10/2023 +0.0453% 2394.034800 2395.120400 +1.085600
Mostrando 401 - 500 de 861 registros
Volver al Detalle Ver Historial