Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: INVEstadísticas del Período
Promedio
0.0332%
Máximo
0.5734%
Mínimo
-0.3405%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.1162% | 2524.451600 | 2527.387200 | +2.935600 |
| 18/04/2024 | -0.2151% | 2529.888800 | 2524.451600 | -5.437200 |
| 17/04/2024 | -0.0602% | 2531.412800 | 2529.888800 | -1.524000 |
| 16/04/2024 | -0.2539% | 2537.848300 | 2531.412800 | -6.435500 |
| 15/04/2024 | -0.1294% | 2541.133300 | 2537.848300 | -3.285000 |
| 12/04/2024 | -0.0327% | 2541.964600 | 2541.133300 | -0.831300 |
| 11/04/2024 | -0.0668% | 2543.663900 | 2541.964600 | -1.699300 |
| 10/04/2024 | -0.1202% | 2546.722700 | 2543.663900 | -3.058800 |
| 09/04/2024 | +0.0217% | 2546.170000 | 2546.722700 | +0.552700 |
| 08/04/2024 | -0.1762% | 2550.661200 | 2546.170000 | -4.491200 |
| 05/04/2024 | +0.1605% | 2546.569600 | 2550.661200 | +4.091600 |
| 04/04/2024 | -0.0078% | 2546.768800 | 2546.569600 | -0.199200 |
| 03/04/2024 | +0.0623% | 2545.182700 | 2546.768800 | +1.586100 |
| 02/04/2024 | -0.0072% | 2545.366100 | 2545.182700 | -0.183400 |
| 01/04/2024 | +0.0805% | 2543.318400 | 2545.366100 | +2.047700 |
| 28/03/2024 | -0.0010% | 2543.343900 | 2543.318400 | -0.025500 |
| 27/03/2024 | +0.1220% | 2540.243100 | 2543.343900 | +3.100800 |
| 26/03/2024 | +0.0204% | 2539.726200 | 2540.243100 | +0.516900 |
| 25/03/2024 | -0.0129% | 2540.054700 | 2539.726200 | -0.328500 |
| 22/03/2024 | +0.0475% | 2538.848400 | 2540.054700 | +1.206300 |
| 21/03/2024 | +0.0690% | 2537.097000 | 2538.848400 | +1.751400 |
| 20/03/2024 | -0.0698% | 2538.868300 | 2537.097000 | -1.771300 |
| 19/03/2024 | -0.0425% | 2539.948300 | 2538.868300 | -1.080000 |
| 18/03/2024 | -0.0804% | 2541.991900 | 2539.948300 | -2.043600 |
| 15/03/2024 | -0.0530% | 2543.339800 | 2541.991900 | -1.347900 |
| 14/03/2024 | -0.0911% | 2545.658500 | 2543.339800 | -2.318700 |
| 13/03/2024 | +0.0588% | 2544.161700 | 2545.658500 | +1.496800 |
| 12/03/2024 | -0.1468% | 2547.898600 | 2544.161700 | -3.736900 |
| 11/03/2024 | +0.0665% | 2546.203900 | 2547.898600 | +1.694700 |
| 08/03/2024 | +0.4050% | 2535.911800 | 2546.203900 | +10.292100 |
| 07/03/2024 | +0.1772% | 2531.422000 | 2535.911800 | +4.489800 |
| 06/03/2024 | +0.1092% | 2528.659100 | 2531.422000 | +2.762900 |
| 05/03/2024 | +0.1645% | 2524.502500 | 2528.659100 | +4.156600 |
| 04/03/2024 | +0.0158% | 2524.102700 | 2524.502500 | +0.399800 |
| 01/03/2024 | +0.2613% | 2517.516400 | 2524.102700 | +6.586300 |
| 29/02/2024 | +0.0174% | 2517.077800 | 2517.516400 | +0.438600 |
| 28/02/2024 | -0.1353% | 2520.485500 | 2517.077800 | -3.407700 |
| 27/02/2024 | -0.1188% | 2523.481900 | 2520.485500 | -2.996400 |
| 26/02/2024 | -0.0313% | 2524.271700 | 2523.481900 | -0.789800 |
| 23/02/2024 | -0.1961% | 2529.226100 | 2524.271700 | -4.954400 |
| 22/02/2024 | -0.0755% | 2531.137000 | 2529.226100 | -1.910900 |
| 21/02/2024 | -0.0388% | 2532.119300 | 2531.137000 | -0.982300 |
| 20/02/2024 | +0.0782% | 2530.141000 | 2532.119300 | +1.978300 |
| 19/02/2024 | +0.0563% | 2528.715900 | 2530.141000 | +1.425100 |
| 16/02/2024 | -0.1323% | 2532.063000 | 2528.715900 | -3.347100 |
| 15/02/2024 | +0.0621% | 2530.490700 | 2532.063000 | +1.572300 |
| 14/02/2024 | -0.0846% | 2532.632300 | 2530.490700 | -2.141600 |
| 13/02/2024 | -0.0339% | 2533.492000 | 2532.632300 | -0.859700 |
| 12/02/2024 | +0.0879% | 2531.265300 | 2533.492000 | +2.226700 |
| 09/02/2024 | +0.0591% | 2529.769700 | 2531.265300 | +1.495600 |
| 08/02/2024 | +0.1615% | 2525.687600 | 2529.769700 | +4.082100 |
| 07/02/2024 | +0.1736% | 2521.306500 | 2525.687600 | +4.381100 |
| 06/02/2024 | -0.0135% | 2521.647500 | 2521.306500 | -0.341000 |
| 05/02/2024 | -0.1495% | 2525.420100 | 2521.647500 | -3.772600 |
| 02/02/2024 | +0.0412% | 2524.380200 | 2525.420100 | +1.039900 |
| 01/02/2024 | +0.3862% | 2514.649900 | 2524.380200 | +9.730300 |
| 31/01/2024 | +0.2668% | 2507.949400 | 2514.649900 | +6.700500 |
| 30/01/2024 | +0.0473% | 2506.762500 | 2507.949400 | +1.186900 |
| 29/01/2024 | +0.1220% | 2503.706100 | 2506.762500 | +3.056400 |
| 26/01/2024 | +0.0047% | 2503.589000 | 2503.706100 | +0.117100 |
| 25/01/2024 | +0.0682% | 2501.883000 | 2503.589000 | +1.706000 |
| 24/01/2024 | +0.2462% | 2495.730000 | 2501.883000 | +6.153000 |
| 23/01/2024 | +0.1285% | 2492.525100 | 2495.730000 | +3.204900 |
| 22/01/2024 | +0.0339% | 2491.679500 | 2492.525100 | +0.845600 |
| 19/01/2024 | -0.0992% | 2494.152000 | 2491.679500 | -2.472500 |
| 18/01/2024 | -0.1046% | 2496.761300 | 2494.152000 | -2.609300 |
| 17/01/2024 | -0.0754% | 2498.643900 | 2496.761300 | -1.882600 |
| 16/01/2024 | -0.0000% | 2498.644200 | 2498.643900 | -0.000300 |
| 15/01/2024 | +0.1809% | 2494.127200 | 2498.644200 | +4.517000 |
| 12/01/2024 | +0.1044% | 2491.523500 | 2494.127200 | +2.603700 |
| 11/01/2024 | +0.0193% | 2491.043200 | 2491.523500 | +0.480300 |
| 10/01/2024 | +0.0717% | 2489.257900 | 2491.043200 | +1.785300 |
| 09/01/2024 | +0.0339% | 2488.415100 | 2489.257900 | +0.842800 |
| 08/01/2024 | -0.3405% | 2496.901500 | 2488.415100 | -8.486400 |
| 05/01/2024 | -0.1346% | 2500.264900 | 2496.901500 | -3.363400 |
| 04/01/2024 | -0.1738% | 2504.614700 | 2500.264900 | -4.349800 |
| 03/01/2024 | -0.1881% | 2509.330700 | 2504.614700 | -4.716000 |
| 02/01/2024 | -0.0659% | 2510.986000 | 2509.330700 | -1.655300 |
| 29/12/2023 | +0.1026% | 2508.410400 | 2510.986000 | +2.575600 |
| 28/12/2023 | -0.0309% | 2509.186600 | 2508.410400 | -0.776200 |
| 27/12/2023 | +0.0826% | 2507.114000 | 2509.186600 | +2.072600 |
| 26/12/2023 | +0.0634% | 2505.525200 | 2507.114000 | +1.588800 |
| 22/12/2023 | -0.0494% | 2506.763800 | 2505.525200 | -1.238600 |
| 21/12/2023 | -0.0714% | 2508.554400 | 2506.763800 | -1.790600 |
| 20/12/2023 | +0.3870% | 2498.864600 | 2508.554400 | +9.689800 |
| 19/12/2023 | -0.0505% | 2500.125900 | 2498.864600 | -1.261300 |
| 18/12/2023 | +0.0188% | 2499.657100 | 2500.125900 | +0.468800 |
| 15/12/2023 | +0.0388% | 2498.688400 | 2499.657100 | +0.968700 |
| 14/12/2023 | +0.5734% | 2484.402000 | 2498.688400 | +14.286400 |
| 13/12/2023 | +0.0441% | 2483.307600 | 2484.402000 | +1.094400 |
| 12/12/2023 | +0.1977% | 2478.402400 | 2483.307600 | +4.905200 |
| 11/12/2023 | +0.1284% | 2475.222000 | 2478.402400 | +3.180400 |
| 07/12/2023 | +0.2375% | 2469.350600 | 2475.222000 | +5.871400 |
| 06/12/2023 | +0.1553% | 2465.517800 | 2469.350600 | +3.832800 |
| 05/12/2023 | +0.1155% | 2462.671400 | 2465.517800 | +2.846400 |
| 04/12/2023 | +0.1411% | 2459.198000 | 2462.671400 | +3.473400 |
| 01/12/2023 | -0.0010% | 2459.223100 | 2459.198000 | -0.025100 |
| 30/11/2023 | +0.0900% | 2457.010300 | 2459.223100 | +2.212800 |
| 29/11/2023 | +0.2865% | 2449.981700 | 2457.010300 | +7.028600 |
| 28/11/2023 | +0.2053% | 2444.956600 | 2449.981700 | +5.025100 |
Mostrando 401 -
500
de 890 registros