Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: INV
Estadísticas del Período
Promedio
0.0661%
Máximo
0.3768%
Mínimo
-0.2772%
Total Días
61
Días +
46
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1633% 2306.191200 2309.960000 +3.768800
27/07/2022 -0.2096% 2311.029000 2306.191200 -4.837800
26/07/2022 +0.0103% 2310.789900 2311.029000 +0.239100
25/07/2022 +0.1250% 2307.903600 2310.789900 +2.886300
22/07/2022 +0.0883% 2305.866900 2307.903600 +2.036700
21/07/2022 -0.0486% 2306.987800 2305.866900 -1.120900
20/07/2022 +0.0738% 2305.285500 2306.987800 +1.702300
19/07/2022 -0.0003% 2305.292500 2305.285500 -0.007000
18/07/2022 +0.3768% 2296.621500 2305.292500 +8.671000
15/07/2022 +0.0521% 2295.425600 2296.621500 +1.195900
14/07/2022 +0.0150% 2295.080500 2295.425600 +0.345100
13/07/2022 +0.1369% 2291.939800 2295.080500 +3.140700
12/07/2022 -0.0402% 2292.861400 2291.939800 -0.921600
11/07/2022 +0.1940% 2288.417700 2292.861400 +4.443700
08/07/2022 -0.2052% 2293.118600 2288.417700 -4.700900
07/07/2022 +0.0788% 2291.312900 2293.118600 +1.805700
06/07/2022 +0.0687% 2289.740100 2291.312900 +1.572800
05/07/2022 +0.2780% 2283.384100 2289.740100 +6.356000
04/07/2022 +0.1002% 2281.097600 2283.384100 +2.286500
01/07/2022 +0.1420% 2277.861500 2281.097600 +3.236100
30/06/2022 +0.2133% 2273.007100 2277.861500 +4.854400
29/06/2022 +0.0229% 2272.485700 2273.007100 +0.521400
28/06/2022 +0.0376% 2271.631000 2272.485700 +0.854700
24/06/2022 +0.0295% 2270.961900 2271.631000 +0.669100
23/06/2022 +0.1753% 2266.984000 2270.961900 +3.977900
22/06/2022 +0.2561% 2261.185900 2266.984000 +5.798100
20/06/2022 +0.2740% 2254.998500 2261.185900 +6.187400
17/06/2022 +0.1061% 2252.606900 2254.998500 +2.391600
16/06/2022 +0.2186% 2247.688100 2252.606900 +4.918800
15/06/2022 +0.2413% 2242.270000 2247.688100 +5.418100
14/06/2022 -0.0239% 2242.805200 2242.270000 -0.535200
13/06/2022 -0.1012% 2245.075100 2242.805200 -2.269900
10/06/2022 +0.0129% 2244.785500 2245.075100 +0.289600
09/06/2022 -0.1219% 2247.522500 2244.785500 -2.737000
08/06/2022 -0.1635% 2251.199600 2247.522500 -3.677100
07/06/2022 -0.0495% 2252.314500 2251.199600 -1.114900
06/06/2022 +0.0685% 2250.772500 2252.314500 +1.542000
03/06/2022 +0.0067% 2250.621000 2250.772500 +0.151500
02/06/2022 +0.0339% 2249.857300 2250.621000 +0.763700
01/06/2022 +0.1012% 2247.580900 2249.857300 +2.276400
31/05/2022 +0.1139% 2245.022700 2247.580900 +2.558200
30/05/2022 +0.0126% 2244.739200 2245.022700 +0.283500
27/05/2022 +0.0964% 2242.576600 2244.739200 +2.162600
26/05/2022 -0.1231% 2245.338800 2242.576600 -2.762200
25/05/2022 +0.0255% 2244.766200 2245.338800 +0.572600
24/05/2022 +0.2057% 2240.154100 2244.766200 +4.612100
23/05/2022 +0.2258% 2235.102200 2240.154100 +5.051900
20/05/2022 +0.0928% 2233.028000 2235.102200 +2.074200
19/05/2022 +0.2579% 2227.277500 2233.028000 +5.750500
18/05/2022 +0.0240% 2226.743000 2227.277500 +0.534500
17/05/2022 +0.1819% 2222.696100 2226.743000 +4.046900
16/05/2022 +0.2216% 2217.775800 2222.696100 +4.920300
13/05/2022 +0.0967% 2215.631200 2217.775800 +2.144600
12/05/2022 +0.1515% 2212.276300 2215.631200 +3.354900
11/05/2022 +0.2394% 2206.986300 2212.276300 +5.290000
10/05/2022 +0.0109% 2206.745500 2206.986300 +0.240800
09/05/2022 -0.2772% 2212.871200 2206.745500 -6.125700
06/05/2022 -0.1534% 2216.267400 2212.871200 -3.396200
05/05/2022 -0.1074% 2218.648000 2216.267400 -2.380600
04/05/2022 -0.0160% 2219.003700 2218.648000 -0.355700
03/05/2022 +0.0126% 2218.723200 2219.003700 +0.280500
Mostrando 801 - 861 de 861 registros
Volver al Detalle Ver Historial