Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: INV
Estadísticas del Período
Promedio
0.0159%
Máximo
0.5231%
Mínimo
-0.4751%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0541% 2279.448500 2280.682000 +1.233500
21/10/2022 +0.1855% 2275.223300 2279.448500 +4.225200
20/10/2022 -0.1004% 2277.508300 2275.223300 -2.285000
19/10/2022 -0.1687% 2281.353600 2277.508300 -3.845300
18/10/2022 -0.0404% 2282.276300 2281.353600 -0.922700
17/10/2022 +0.2760% 2275.986800 2282.276300 +6.289500
14/10/2022 +0.1553% 2272.455800 2275.986800 +3.531000
13/10/2022 +0.1573% 2268.883600 2272.455800 +3.572200
12/10/2022 +0.1581% 2265.299300 2268.883600 +3.584300
11/10/2022 +0.2699% 2259.193200 2265.299300 +6.106100
07/10/2022 +0.1270% 2256.326100 2259.193200 +2.867100
06/10/2022 -0.3273% 2263.723100 2256.326100 -7.397000
05/10/2022 -0.2299% 2268.932800 2263.723100 -5.209700
04/10/2022 -0.1775% 2272.964500 2268.932800 -4.031700
03/10/2022 +0.1038% 2270.606700 2272.964500 +2.357800
30/09/2022 +0.1053% 2268.216700 2270.606700 +2.390000
29/09/2022 -0.1411% 2271.418300 2268.216700 -3.201600
28/09/2022 -0.3550% 2279.496600 2271.418300 -8.078300
27/09/2022 -0.4751% 2290.352800 2279.496600 -10.856200
26/09/2022 -0.3959% 2299.438000 2290.352800 -9.085200
23/09/2022 -0.0839% 2301.367600 2299.438000 -1.929600
22/09/2022 -0.4527% 2311.808700 2301.367600 -10.441100
21/09/2022 -0.1409% 2315.068800 2311.808700 -3.260100
20/09/2022 +0.2169% 2310.052300 2315.068800 +5.016500
15/09/2022 +0.0018% 2310.010800 2310.052300 +0.041500
14/09/2022 +0.1424% 2306.724700 2310.010800 +3.286100
13/09/2022 +0.1460% 2303.360300 2306.724700 +3.364400
12/09/2022 -0.0985% 2305.630100 2303.360300 -2.269800
09/09/2022 -0.1533% 2309.167700 2305.630100 -3.537600
08/09/2022 -0.1200% 2311.941100 2309.167700 -2.773400
07/09/2022 -0.4607% 2322.615800 2311.941100 -10.674700
06/09/2022 -0.1521% 2326.150300 2322.615800 -3.534500
05/09/2022 +0.5231% 2314.013100 2326.150300 +12.137200
02/09/2022 +0.5058% 2302.337800 2314.013100 +11.675300
01/09/2022 +0.2282% 2297.089900 2302.337800 +5.247900
31/08/2022 +0.1125% 2294.507500 2297.089900 +2.582400
30/08/2022 -0.0554% 2295.779400 2294.507500 -1.271900
29/08/2022 +0.1493% 2292.354600 2295.779400 +3.424800
26/08/2022 +0.2797% 2285.950700 2292.354600 +6.403900
25/08/2022 +0.0169% 2285.564400 2285.950700 +0.386300
24/08/2022 +0.2049% 2280.886900 2285.564400 +4.677500
23/08/2022 -0.0088% 2281.088500 2280.886900 -0.201600
22/08/2022 -0.3138% 2288.257500 2281.088500 -7.169000
19/08/2022 -0.3097% 2295.354100 2288.257500 -7.096600
18/08/2022 -0.3382% 2303.131200 2295.354100 -7.777100
17/08/2022 -0.3263% 2310.658200 2303.131200 -7.527000
16/08/2022 -0.0628% 2312.110100 2310.658200 -1.451900
12/08/2022 -0.0925% 2314.250100 2312.110100 -2.140000
11/08/2022 -0.1013% 2316.596700 2314.250100 -2.346600
10/08/2022 +0.1539% 2313.033300 2316.596700 +3.563400
09/08/2022 -0.0214% 2313.529200 2313.033300 -0.495900
08/08/2022 +0.1730% 2309.530900 2313.529200 +3.998300
05/08/2022 -0.1951% 2314.042000 2309.530900 -4.511100
04/08/2022 -0.0225% 2314.561900 2314.042000 -0.519900
03/08/2022 -0.1302% 2317.576700 2314.561900 -3.014800
02/08/2022 +0.1304% 2314.557100 2317.576700 +3.019600
01/08/2022 +0.1006% 2312.229900 2314.557100 +2.327200
29/07/2022 +0.0982% 2309.960000 2312.229900 +2.269900
28/07/2022 +0.1633% 2306.191200 2309.960000 +3.768800
27/07/2022 -0.2096% 2311.029000 2306.191200 -4.837800
26/07/2022 +0.0103% 2310.789900 2311.029000 +0.239100
25/07/2022 +0.1250% 2307.903600 2310.789900 +2.886300
22/07/2022 +0.0883% 2305.866900 2307.903600 +2.036700
21/07/2022 -0.0486% 2306.987800 2305.866900 -1.120900
20/07/2022 +0.0738% 2305.285500 2306.987800 +1.702300
19/07/2022 -0.0003% 2305.292500 2305.285500 -0.007000
18/07/2022 +0.3768% 2296.621500 2305.292500 +8.671000
15/07/2022 +0.0521% 2295.425600 2296.621500 +1.195900
14/07/2022 +0.0150% 2295.080500 2295.425600 +0.345100
13/07/2022 +0.1369% 2291.939800 2295.080500 +3.140700
12/07/2022 -0.0402% 2292.861400 2291.939800 -0.921600
11/07/2022 +0.1940% 2288.417700 2292.861400 +4.443700
08/07/2022 -0.2052% 2293.118600 2288.417700 -4.700900
07/07/2022 +0.0788% 2291.312900 2293.118600 +1.805700
06/07/2022 +0.0687% 2289.740100 2291.312900 +1.572800
05/07/2022 +0.2780% 2283.384100 2289.740100 +6.356000
04/07/2022 +0.1002% 2281.097600 2283.384100 +2.286500
01/07/2022 +0.1420% 2277.861500 2281.097600 +3.236100
30/06/2022 +0.2133% 2273.007100 2277.861500 +4.854400
29/06/2022 +0.0229% 2272.485700 2273.007100 +0.521400
28/06/2022 +0.0376% 2271.631000 2272.485700 +0.854700
24/06/2022 +0.0295% 2270.961900 2271.631000 +0.669100
23/06/2022 +0.1753% 2266.984000 2270.961900 +3.977900
22/06/2022 +0.2561% 2261.185900 2266.984000 +5.798100
20/06/2022 +0.2740% 2254.998500 2261.185900 +6.187400
17/06/2022 +0.1061% 2252.606900 2254.998500 +2.391600
16/06/2022 +0.2186% 2247.688100 2252.606900 +4.918800
15/06/2022 +0.2413% 2242.270000 2247.688100 +5.418100
14/06/2022 -0.0239% 2242.805200 2242.270000 -0.535200
13/06/2022 -0.1012% 2245.075100 2242.805200 -2.269900
10/06/2022 +0.0129% 2244.785500 2245.075100 +0.289600
09/06/2022 -0.1219% 2247.522500 2244.785500 -2.737000
08/06/2022 -0.1635% 2251.199600 2247.522500 -3.677100
07/06/2022 -0.0495% 2252.314500 2251.199600 -1.114900
06/06/2022 +0.0685% 2250.772500 2252.314500 +1.542000
03/06/2022 +0.0067% 2250.621000 2250.772500 +0.151500
02/06/2022 +0.0339% 2249.857300 2250.621000 +0.763700
01/06/2022 +0.1012% 2247.580900 2249.857300 +2.276400
31/05/2022 +0.1139% 2245.022700 2247.580900 +2.558200
30/05/2022 +0.0126% 2244.739200 2245.022700 +0.283500
Mostrando 801 - 900 de 919 registros
Volver al Detalle Ver Historial