Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: INVEstadísticas del Período
Promedio
0.0228%
Máximo
0.2764%
Mínimo
-0.1116%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0150% | 2916.458700 | 2916.897500 | +0.438800 |
| 21/01/2026 | -0.0110% | 2916.779400 | 2916.458700 | -0.320700 |
| 20/01/2026 | -0.0207% | 2917.383600 | 2916.779400 | -0.604200 |
| 19/01/2026 | +0.0372% | 2916.297500 | 2917.383600 | +1.086100 |
| 16/01/2026 | +0.0136% | 2915.901800 | 2916.297500 | +0.395700 |
| 15/01/2026 | +0.0891% | 2913.305400 | 2915.901800 | +2.596400 |
| 14/01/2026 | +0.1090% | 2910.132100 | 2913.305400 | +3.173300 |
| 13/01/2026 | -0.0335% | 2911.107900 | 2910.132100 | -0.975800 |
| 12/01/2026 | -0.0187% | 2911.651000 | 2911.107900 | -0.543100 |
| 09/01/2026 | -0.0008% | 2911.675200 | 2911.651000 | -0.024200 |
| 08/01/2026 | +0.0190% | 2911.121300 | 2911.675200 | +0.553900 |
| 07/01/2026 | -0.0036% | 2911.225900 | 2911.121300 | -0.104600 |
| 06/01/2026 | -0.0661% | 2913.151600 | 2911.225900 | -1.925700 |
| 05/01/2026 | +0.1386% | 2909.116700 | 2913.151600 | +4.034900 |
| 02/01/2026 | +0.0068% | 2908.920200 | 2909.116700 | +0.196500 |
| 31/12/2025 | +0.0623% | 2907.107300 | 2908.920200 | +1.812900 |
| 29/12/2025 | +0.0671% | 2905.156400 | 2907.107300 | +1.950900 |
| 26/12/2025 | +0.1084% | 2902.007700 | 2905.156400 | +3.148700 |
| 23/12/2025 | +0.0037% | 2901.900400 | 2902.007700 | +0.107300 |
| 22/12/2025 | -0.0585% | 2903.599900 | 2901.900400 | -1.699500 |
| 19/12/2025 | +0.0226% | 2902.944200 | 2903.599900 | +0.655700 |
| 18/12/2025 | +0.0170% | 2902.450100 | 2902.944200 | +0.494100 |
| 17/12/2025 | +0.0882% | 2899.890600 | 2902.450100 | +2.559500 |
| 16/12/2025 | +0.0260% | 2899.137100 | 2899.890600 | +0.753500 |
| 15/12/2025 | +0.0088% | 2898.880800 | 2899.137100 | +0.256300 |
| 11/12/2025 | +0.0530% | 2897.344800 | 2898.880800 | +1.536000 |
| 10/12/2025 | -0.0025% | 2897.417600 | 2897.344800 | -0.072800 |
| 09/12/2025 | -0.0255% | 2898.157000 | 2897.417600 | -0.739400 |
| 05/12/2025 | +0.0347% | 2897.150300 | 2898.157000 | +1.006700 |
| 04/12/2025 | -0.0041% | 2897.269700 | 2897.150300 | -0.119400 |
| 03/12/2025 | +0.0483% | 2895.869300 | 2897.269700 | +1.400400 |
| 02/12/2025 | -0.0521% | 2897.379800 | 2895.869300 | -1.510500 |
| 01/12/2025 | -0.0181% | 2897.904300 | 2897.379800 | -0.524500 |
| 28/11/2025 | -0.0163% | 2898.375700 | 2897.904300 | -0.471400 |
| 27/11/2025 | +0.0126% | 2898.011400 | 2898.375700 | +0.364300 |
| 26/11/2025 | -0.0390% | 2899.142700 | 2898.011400 | -1.131300 |
| 25/11/2025 | +0.0046% | 2899.009500 | 2899.142700 | +0.133200 |
| 24/11/2025 | -0.0269% | 2899.789400 | 2899.009500 | -0.779900 |
| 21/11/2025 | +0.0639% | 2897.937700 | 2899.789400 | +1.851700 |
| 20/11/2025 | -0.0038% | 2898.048400 | 2897.937700 | -0.110700 |
| 19/11/2025 | +0.0220% | 2897.411900 | 2898.048400 | +0.636500 |
| 18/11/2025 | +0.0317% | 2896.493800 | 2897.411900 | +0.918100 |
| 17/11/2025 | +0.1538% | 2892.041600 | 2896.493800 | +4.452200 |
| 14/11/2025 | +0.0883% | 2889.487900 | 2892.041600 | +2.553700 |
| 13/11/2025 | -0.0179% | 2890.003900 | 2889.487900 | -0.516000 |
| 12/11/2025 | -0.0010% | 2890.032800 | 2890.003900 | -0.028900 |
| 11/11/2025 | -0.0086% | 2890.282600 | 2890.032800 | -0.249800 |
| 10/11/2025 | +0.0470% | 2888.925900 | 2890.282600 | +1.356700 |
| 07/11/2025 | +0.0658% | 2887.026100 | 2888.925900 | +1.899800 |
| 06/11/2025 | +0.0393% | 2885.892300 | 2887.026100 | +1.133800 |
| 05/11/2025 | -0.0036% | 2885.997400 | 2885.892300 | -0.105100 |
| 04/11/2025 | +0.0416% | 2884.796300 | 2885.997400 | +1.201100 |
| 03/11/2025 | +0.0334% | 2883.833700 | 2884.796300 | +0.962600 |
| 30/10/2025 | -0.0408% | 2885.010900 | 2883.833700 | -1.177200 |
| 29/10/2025 | +0.0165% | 2884.535500 | 2885.010900 | +0.475400 |
| 28/10/2025 | -0.0433% | 2885.783900 | 2884.535500 | -1.248400 |
| 27/10/2025 | +0.0225% | 2885.135700 | 2885.783900 | +0.648200 |
| 24/10/2025 | -0.0059% | 2885.306300 | 2885.135700 | -0.170600 |
| 23/10/2025 | +0.0188% | 2884.764900 | 2885.306300 | +0.541400 |
| 22/10/2025 | +0.0084% | 2884.522700 | 2884.764900 | +0.242200 |
| 21/10/2025 | +0.0468% | 2883.173500 | 2884.522700 | +1.349200 |
| 20/10/2025 | +0.0267% | 2882.403600 | 2883.173500 | +0.769900 |
| 17/10/2025 | -0.0445% | 2883.685200 | 2882.403600 | -1.281600 |
| 16/10/2025 | +0.0354% | 2882.664900 | 2883.685200 | +1.020300 |
| 15/10/2025 | -0.0567% | 2884.299000 | 2882.664900 | -1.634100 |
| 14/10/2025 | +0.0493% | 2882.877400 | 2884.299000 | +1.421600 |
| 13/10/2025 | +0.0232% | 2882.208500 | 2882.877400 | +0.668900 |
| 10/10/2025 | +0.0585% | 2880.523400 | 2882.208500 | +1.685100 |
| 09/10/2025 | -0.1116% | 2883.738800 | 2880.523400 | -3.215400 |
| 08/10/2025 | +0.1216% | 2880.233300 | 2883.738800 | +3.505500 |
| 07/10/2025 | +0.0164% | 2879.761100 | 2880.233300 | +0.472200 |
| 06/10/2025 | +0.0187% | 2879.223500 | 2879.761100 | +0.537600 |
| 03/10/2025 | +0.0128% | 2878.856000 | 2879.223500 | +0.367500 |
| 02/10/2025 | -0.0478% | 2880.232500 | 2878.856000 | -1.376500 |
| 01/10/2025 | +0.0214% | 2879.617000 | 2880.232500 | +0.615500 |
| 30/09/2025 | +0.1166% | 2876.260300 | 2879.617000 | +3.356700 |
| 29/09/2025 | +0.0783% | 2874.009700 | 2876.260300 | +2.250600 |
| 26/09/2025 | +0.1347% | 2870.140100 | 2874.009700 | +3.869600 |
| 25/09/2025 | -0.0250% | 2870.856600 | 2870.140100 | -0.716500 |
| 24/09/2025 | -0.0772% | 2873.073200 | 2870.856600 | -2.216600 |
| 23/09/2025 | +0.0006% | 2873.055300 | 2873.073200 | +0.017900 |
| 22/09/2025 | +0.0921% | 2870.410300 | 2873.055300 | +2.645000 |
| 16/09/2025 | +0.0175% | 2869.907200 | 2870.410300 | +0.503100 |
| 15/09/2025 | +0.0204% | 2869.323200 | 2869.907200 | +0.584000 |
| 12/09/2025 | -0.0195% | 2869.882400 | 2869.323200 | -0.559200 |
| 11/09/2025 | +0.0997% | 2867.023500 | 2869.882400 | +2.858900 |
| 10/09/2025 | -0.0633% | 2868.839900 | 2867.023500 | -1.816400 |
| 09/09/2025 | -0.0524% | 2870.344500 | 2868.839900 | -1.504600 |
| 08/09/2025 | +0.0676% | 2868.405300 | 2870.344500 | +1.939200 |
| 05/09/2025 | +0.1077% | 2865.316400 | 2868.405300 | +3.088900 |
| 04/09/2025 | +0.0240% | 2864.629800 | 2865.316400 | +0.686600 |
| 03/09/2025 | +0.0869% | 2862.141000 | 2864.629800 | +2.488800 |
| 02/09/2025 | +0.0330% | 2861.197000 | 2862.141000 | +0.944000 |
| 01/09/2025 | +0.1060% | 2858.165300 | 2861.197000 | +3.031700 |
| 29/08/2025 | -0.0107% | 2858.472200 | 2858.165300 | -0.306900 |
| 28/08/2025 | -0.0117% | 2858.806900 | 2858.472200 | -0.334700 |
| 27/08/2025 | +0.0762% | 2856.628000 | 2858.806900 | +2.178900 |
| 26/08/2025 | -0.0218% | 2857.249400 | 2856.628000 | -0.621400 |
| 25/08/2025 | +0.2764% | 2849.362800 | 2857.249400 | +7.886600 |
| 21/08/2025 | -0.0603% | 2851.080100 | 2849.362800 | -1.717300 |
Mostrando 1 -
100
de 919 registros