Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: INVEstadísticas del Período
Promedio
0.0213%
Máximo
0.2007%
Mínimo
-0.1058%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0224% | 2945.144200 | 2944.485400 | -0.658800 |
| 20/03/2026 | -0.0038% | 2945.256700 | 2945.144200 | -0.112500 |
| 19/03/2026 | -0.0936% | 2948.015000 | 2945.256700 | -2.758300 |
| 18/03/2026 | -0.0741% | 2950.200400 | 2948.015000 | -2.185400 |
| 17/03/2026 | -0.0361% | 2951.264500 | 2950.200400 | -1.064100 |
| 16/03/2026 | -0.0940% | 2954.038600 | 2951.264500 | -2.774100 |
| 13/03/2026 | -0.0636% | 2955.918900 | 2954.038600 | -1.880300 |
| 12/03/2026 | -0.0554% | 2957.556200 | 2955.918900 | -1.637300 |
| 10/03/2026 | -0.0673% | 2959.548700 | 2957.556200 | -1.992500 |
| 09/03/2026 | +0.1673% | 2954.601000 | 2959.548700 | +4.947700 |
| 06/03/2026 | +0.2007% | 2948.675800 | 2954.601000 | +5.925200 |
| 05/03/2026 | +0.0926% | 2945.946300 | 2948.675800 | +2.729500 |
| 04/03/2026 | +0.1003% | 2942.993000 | 2945.946300 | +2.953300 |
| 03/03/2026 | +0.0199% | 2942.408200 | 2942.993000 | +0.584800 |
| 02/03/2026 | +0.1106% | 2939.155900 | 2942.408200 | +3.252300 |
| 27/02/2026 | +0.0890% | 2936.541200 | 2939.155900 | +2.614700 |
| 26/02/2026 | +0.0520% | 2935.014900 | 2936.541200 | +1.526300 |
| 25/02/2026 | +0.0126% | 2934.645200 | 2935.014900 | +0.369700 |
| 24/02/2026 | +0.0013% | 2934.607000 | 2934.645200 | +0.038200 |
| 23/02/2026 | +0.0492% | 2933.162100 | 2934.607000 | +1.444900 |
| 20/02/2026 | +0.0167% | 2932.673100 | 2933.162100 | +0.489000 |
| 19/02/2026 | +0.0048% | 2932.531900 | 2932.673100 | +0.141200 |
| 18/02/2026 | +0.0585% | 2930.815800 | 2932.531900 | +1.716100 |
| 17/02/2026 | +0.0531% | 2929.259500 | 2930.815800 | +1.556300 |
| 13/02/2026 | +0.0225% | 2928.599500 | 2929.259500 | +0.660000 |
| 12/02/2026 | -0.0272% | 2929.395000 | 2928.599500 | -0.795500 |
| 11/02/2026 | +0.1081% | 2926.229100 | 2929.395000 | +3.165900 |
| 10/02/2026 | +0.1154% | 2922.853800 | 2926.229100 | +3.375300 |
| 06/02/2026 | -0.1058% | 2925.947200 | 2922.853800 | -3.093400 |
| 05/02/2026 | +0.0628% | 2924.110400 | 2925.947200 | +1.836800 |
| 04/02/2026 | +0.0057% | 2923.942700 | 2924.110400 | +0.167700 |
| 03/02/2026 | +0.0266% | 2923.165100 | 2923.942700 | +0.777600 |
| 30/01/2026 | +0.0830% | 2920.739200 | 2923.165100 | +2.425900 |
| 29/01/2026 | +0.0890% | 2918.141200 | 2920.739200 | +2.598000 |
| 28/01/2026 | +0.0918% | 2915.462700 | 2918.141200 | +2.678500 |
| 27/01/2026 | +0.0041% | 2915.342400 | 2915.462700 | +0.120300 |
| 26/01/2026 | -0.0463% | 2916.693300 | 2915.342400 | -1.350900 |
| 23/01/2026 | -0.0070% | 2916.897500 | 2916.693300 | -0.204200 |
| 22/01/2026 | +0.0150% | 2916.458700 | 2916.897500 | +0.438800 |
| 21/01/2026 | -0.0110% | 2916.779400 | 2916.458700 | -0.320700 |
| 20/01/2026 | -0.0207% | 2917.383600 | 2916.779400 | -0.604200 |
| 19/01/2026 | +0.0372% | 2916.297500 | 2917.383600 | +1.086100 |
| 16/01/2026 | +0.0136% | 2915.901800 | 2916.297500 | +0.395700 |
| 15/01/2026 | +0.0891% | 2913.305400 | 2915.901800 | +2.596400 |
| 14/01/2026 | +0.1090% | 2910.132100 | 2913.305400 | +3.173300 |
| 13/01/2026 | -0.0335% | 2911.107900 | 2910.132100 | -0.975800 |
| 12/01/2026 | -0.0187% | 2911.651000 | 2911.107900 | -0.543100 |
| 09/01/2026 | -0.0008% | 2911.675200 | 2911.651000 | -0.024200 |
| 08/01/2026 | +0.0190% | 2911.121300 | 2911.675200 | +0.553900 |
| 07/01/2026 | -0.0036% | 2911.225900 | 2911.121300 | -0.104600 |
| 06/01/2026 | -0.0661% | 2913.151600 | 2911.225900 | -1.925700 |
| 05/01/2026 | +0.1386% | 2909.116700 | 2913.151600 | +4.034900 |
| 02/01/2026 | +0.0068% | 2908.920200 | 2909.116700 | +0.196500 |
| 31/12/2025 | +0.0623% | 2907.107300 | 2908.920200 | +1.812900 |
| 29/12/2025 | +0.0671% | 2905.156400 | 2907.107300 | +1.950900 |
| 26/12/2025 | +0.1084% | 2902.007700 | 2905.156400 | +3.148700 |
| 23/12/2025 | +0.0037% | 2901.900400 | 2902.007700 | +0.107300 |
| 22/12/2025 | -0.0585% | 2903.599900 | 2901.900400 | -1.699500 |
| 19/12/2025 | +0.0226% | 2902.944200 | 2903.599900 | +0.655700 |
| 18/12/2025 | +0.0170% | 2902.450100 | 2902.944200 | +0.494100 |
| 17/12/2025 | +0.0882% | 2899.890600 | 2902.450100 | +2.559500 |
| 16/12/2025 | +0.0260% | 2899.137100 | 2899.890600 | +0.753500 |
| 15/12/2025 | +0.0088% | 2898.880800 | 2899.137100 | +0.256300 |
| 11/12/2025 | +0.0530% | 2897.344800 | 2898.880800 | +1.536000 |
| 10/12/2025 | -0.0025% | 2897.417600 | 2897.344800 | -0.072800 |
| 09/12/2025 | -0.0255% | 2898.157000 | 2897.417600 | -0.739400 |
| 05/12/2025 | +0.0347% | 2897.150300 | 2898.157000 | +1.006700 |
| 04/12/2025 | -0.0041% | 2897.269700 | 2897.150300 | -0.119400 |
| 03/12/2025 | +0.0483% | 2895.869300 | 2897.269700 | +1.400400 |
| 02/12/2025 | -0.0521% | 2897.379800 | 2895.869300 | -1.510500 |
| 01/12/2025 | -0.0181% | 2897.904300 | 2897.379800 | -0.524500 |
| 28/11/2025 | -0.0163% | 2898.375700 | 2897.904300 | -0.471400 |
| 27/11/2025 | +0.0126% | 2898.011400 | 2898.375700 | +0.364300 |
| 26/11/2025 | -0.0390% | 2899.142700 | 2898.011400 | -1.131300 |
| 25/11/2025 | +0.0046% | 2899.009500 | 2899.142700 | +0.133200 |
| 24/11/2025 | -0.0269% | 2899.789400 | 2899.009500 | -0.779900 |
| 21/11/2025 | +0.0639% | 2897.937700 | 2899.789400 | +1.851700 |
| 20/11/2025 | -0.0038% | 2898.048400 | 2897.937700 | -0.110700 |
| 19/11/2025 | +0.0220% | 2897.411900 | 2898.048400 | +0.636500 |
| 18/11/2025 | +0.0317% | 2896.493800 | 2897.411900 | +0.918100 |
| 17/11/2025 | +0.1538% | 2892.041600 | 2896.493800 | +4.452200 |
| 14/11/2025 | +0.0883% | 2889.487900 | 2892.041600 | +2.553700 |
| 13/11/2025 | -0.0179% | 2890.003900 | 2889.487900 | -0.516000 |
| 12/11/2025 | -0.0010% | 2890.032800 | 2890.003900 | -0.028900 |
| 11/11/2025 | -0.0086% | 2890.282600 | 2890.032800 | -0.249800 |
| 10/11/2025 | +0.0470% | 2888.925900 | 2890.282600 | +1.356700 |
| 07/11/2025 | +0.0658% | 2887.026100 | 2888.925900 | +1.899800 |
| 06/11/2025 | +0.0393% | 2885.892300 | 2887.026100 | +1.133800 |
| 05/11/2025 | -0.0036% | 2885.997400 | 2885.892300 | -0.105100 |
| 04/11/2025 | +0.0416% | 2884.796300 | 2885.997400 | +1.201100 |
| 03/11/2025 | +0.0334% | 2883.833700 | 2884.796300 | +0.962600 |
| 30/10/2025 | -0.0408% | 2885.010900 | 2883.833700 | -1.177200 |
| 29/10/2025 | +0.0165% | 2884.535500 | 2885.010900 | +0.475400 |
| 28/10/2025 | -0.0433% | 2885.783900 | 2884.535500 | -1.248400 |
| 27/10/2025 | +0.0225% | 2885.135700 | 2885.783900 | +0.648200 |
| 24/10/2025 | -0.0059% | 2885.306300 | 2885.135700 | -0.170600 |
| 23/10/2025 | +0.0188% | 2884.764900 | 2885.306300 | +0.541400 |
| 22/10/2025 | +0.0084% | 2884.522700 | 2884.764900 | +0.242200 |
| 21/10/2025 | +0.0468% | 2883.173500 | 2884.522700 | +1.349200 |
| 20/10/2025 | +0.0267% | 2882.403600 | 2883.173500 | +0.769900 |
Mostrando 1 -
100
de 957 registros