Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: INV
Estadísticas del Período
Promedio
0.0737%
Máximo
0.3091%
Mínimo
-0.1389%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0053% 2720.631400 2720.775200 +0.143800
12/09/2024 +0.0354% 2719.668600 2720.631400 +0.962800
11/09/2024 +0.1771% 2714.856700 2719.668600 +4.811900
10/09/2024 +0.2780% 2707.319300 2714.856700 +7.537400
09/09/2024 +0.2874% 2699.548700 2707.319300 +7.770600
06/09/2024 +0.2351% 2693.208200 2699.548700 +6.340500
05/09/2024 +0.1481% 2689.222900 2693.208200 +3.985300
04/09/2024 +0.2820% 2681.650800 2689.222900 +7.572100
03/09/2024 +0.0582% 2680.090700 2681.650800 +1.560100
02/09/2024 -0.0440% 2681.270500 2680.090700 -1.179800
30/08/2024 +0.0674% 2679.462800 2681.270500 +1.807700
29/08/2024 -0.0038% 2679.563600 2679.462800 -0.100800
28/08/2024 +0.0303% 2678.751500 2679.563600 +0.812100
27/08/2024 -0.0078% 2678.960900 2678.751500 -0.209400
26/08/2024 +0.0591% 2677.377600 2678.960900 +1.583300
23/08/2024 +0.0816% 2675.193900 2677.377600 +2.183700
22/08/2024 +0.0475% 2673.922600 2675.193900 +1.271300
21/08/2024 +0.0957% 2671.365500 2673.922600 +2.557100
20/08/2024 +0.1744% 2666.709800 2671.365500 +4.655700
19/08/2024 +0.1511% 2662.682900 2666.709800 +4.026900
16/08/2024 +0.0503% 2661.345200 2662.682900 +1.337700
14/08/2024 +0.1263% 2657.987300 2661.345200 +3.357900
13/08/2024 +0.2410% 2651.588700 2657.987300 +6.398600
12/08/2024 +0.0818% 2649.421500 2651.588700 +2.167200
09/08/2024 +0.0777% 2647.364000 2649.421500 +2.057500
08/08/2024 -0.0652% 2649.090900 2647.364000 -1.726900
07/08/2024 +0.0498% 2647.771800 2649.090900 +1.319100
06/08/2024 +0.0180% 2647.296200 2647.771800 +0.475600
05/08/2024 +0.1527% 2643.257600 2647.296200 +4.038600
02/08/2024 +0.3091% 2635.099800 2643.257600 +8.157800
01/08/2024 +0.2026% 2629.767000 2635.099800 +5.332800
31/07/2024 +0.1848% 2624.911900 2629.767000 +4.855100
30/07/2024 +0.0886% 2622.586400 2624.911900 +2.325500
29/07/2024 +0.0710% 2620.724700 2622.586400 +1.861700
26/07/2024 +0.0558% 2619.261600 2620.724700 +1.463100
25/07/2024 +0.1382% 2615.645300 2619.261600 +3.616300
24/07/2024 +0.1511% 2611.695700 2615.645300 +3.949600
23/07/2024 +0.0311% 2610.882800 2611.695700 +0.812900
22/07/2024 +0.0891% 2608.557100 2610.882800 +2.325700
19/07/2024 +0.0472% 2607.327000 2608.557100 +1.230100
18/07/2024 +0.1270% 2604.017800 2607.327000 +3.309200
17/07/2024 +0.1365% 2600.464700 2604.017800 +3.553100
15/07/2024 +0.0007% 2600.446600 2600.464700 +0.018100
12/07/2024 +0.0989% 2597.877000 2600.446600 +2.569600
11/07/2024 +0.2421% 2591.595700 2597.877000 +6.281300
10/07/2024 -0.0274% 2592.306600 2591.595700 -0.710900
09/07/2024 +0.1090% 2589.482600 2592.306600 +2.824000
08/07/2024 +0.3016% 2581.683500 2589.482600 +7.799100
05/07/2024 -0.0597% 2583.224400 2581.683500 -1.540900
04/07/2024 -0.0686% 2584.998200 2583.224400 -1.773800
03/07/2024 +0.0220% 2584.428600 2584.998200 +0.569600
02/07/2024 -0.0111% 2584.715700 2584.428600 -0.287100
01/07/2024 +0.0864% 2582.483900 2584.715700 +2.231800
28/06/2024 +0.0744% 2580.563600 2582.483900 +1.920300
27/06/2024 -0.0221% 2581.133400 2580.563600 -0.569800
26/06/2024 -0.1016% 2583.756700 2581.133400 -2.623300
25/06/2024 +0.1260% 2580.502300 2583.756700 +3.254400
24/06/2024 -0.0210% 2581.045200 2580.502300 -0.542900
21/06/2024 -0.0304% 2581.831200 2581.045200 -0.786000
19/06/2024 -0.1353% 2585.326400 2581.831200 -3.495200
18/06/2024 -0.0294% 2586.085700 2585.326400 -0.759300
17/06/2024 -0.0383% 2587.076600 2586.085700 -0.990900
14/06/2024 -0.0863% 2589.309700 2587.076600 -2.233100
13/06/2024 -0.1070% 2592.082800 2589.309700 -2.773100
12/06/2024 +0.1195% 2588.987000 2592.082800 +3.095800
11/06/2024 -0.0597% 2590.533800 2588.987000 -1.546800
10/06/2024 +0.1005% 2587.932200 2590.533800 +2.601600
07/06/2024 +0.0717% 2586.077000 2587.932200 +1.855200
06/06/2024 +0.0280% 2585.354200 2586.077000 +0.722800
05/06/2024 +0.0788% 2583.318600 2585.354200 +2.035600
04/06/2024 +0.1763% 2578.769300 2583.318600 +4.549300
03/06/2024 +0.1323% 2575.360700 2578.769300 +3.408600
31/05/2024 +0.1626% 2571.175800 2575.360700 +4.184900
30/05/2024 -0.0544% 2572.575500 2571.175800 -1.399700
29/05/2024 -0.1389% 2576.151500 2572.575500 -3.576000
28/05/2024 -0.0697% 2577.948900 2576.151500 -1.797400
27/05/2024 +0.1566% 2573.915700 2577.948900 +4.033200
24/05/2024 +0.0604% 2572.362600 2573.915700 +1.553100
23/05/2024 -0.0320% 2573.185300 2572.362600 -0.822700
22/05/2024 +0.0005% 2573.173100 2573.185300 +0.012200
20/05/2024 +0.1479% 2569.369300 2573.173100 +3.803800
17/05/2024 +0.0032% 2569.287700 2569.369300 +0.081600
16/05/2024 +0.0840% 2567.130800 2569.287700 +2.156900
15/05/2024 +0.2238% 2561.390900 2567.130800 +5.739900
14/05/2024 -0.0621% 2562.981600 2561.390900 -1.590700
13/05/2024 -0.0119% 2563.285800 2562.981600 -0.304200
10/05/2024 -0.0142% 2563.649300 2563.285800 -0.363500
09/05/2024 -0.0344% 2564.532400 2563.649300 -0.883100
08/05/2024 +0.1344% 2561.089100 2564.532400 +3.443300
07/05/2024 +0.1493% 2557.268700 2561.089100 +3.820400
06/05/2024 +0.1666% 2553.011200 2557.268700 +4.257500
03/05/2024 +0.2576% 2546.442300 2553.011200 +6.568900
02/05/2024 +0.0325% 2545.615300 2546.442300 +0.827000
30/04/2024 +0.1157% 2542.670900 2545.615300 +2.944400
29/04/2024 +0.1936% 2537.754100 2542.670900 +4.916800
26/04/2024 +0.1337% 2534.364400 2537.754100 +3.389700
25/04/2024 -0.0614% 2535.922100 2534.364400 -1.557700
24/04/2024 +0.0682% 2534.193500 2535.922100 +1.728600
23/04/2024 +0.1560% 2530.242500 2534.193500 +3.951000
22/04/2024 +0.1129% 2527.387200 2530.242500 +2.855300
Mostrando 301 - 400 de 890 registros
Volver al Detalle Ver Historial