Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: INV
Estadísticas del Período
Promedio
0.0357%
Máximo
0.7363%
Mínimo
-0.4751%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -0.2441% 2399.010200 2393.161600 -5.848600
03/02/2023 -0.0569% 2400.376400 2399.010200 -1.366200
02/02/2023 +0.1422% 2396.964300 2400.376400 +3.412100
01/02/2023 -0.0361% 2397.830200 2396.964300 -0.865900
31/01/2023 -0.3132% 2405.352600 2397.830200 -7.522400
30/01/2023 -0.0694% 2407.021600 2405.352600 -1.669000
27/01/2023 +0.0070% 2406.854000 2407.021600 +0.167600
26/01/2023 +0.0443% 2405.788600 2406.854000 +1.065400
25/01/2023 -0.0119% 2406.074400 2405.788600 -0.285800
24/01/2023 +0.0340% 2405.255600 2406.074400 +0.818800
23/01/2023 +0.1199% 2402.374600 2405.255600 +2.881000
20/01/2023 -0.1266% 2405.417100 2402.374600 -3.042500
19/01/2023 -0.1043% 2407.926400 2405.417100 -2.509300
18/01/2023 +0.0119% 2407.640800 2407.926400 +0.285600
17/01/2023 +0.0024% 2407.583600 2407.640800 +0.057200
16/01/2023 -0.0011% 2407.611200 2407.583600 -0.027600
13/01/2023 -0.0860% 2409.682400 2407.611200 -2.071200
12/01/2023 +0.1878% 2405.161100 2409.682400 +4.521300
11/01/2023 +0.2443% 2399.293300 2405.161100 +5.867800
10/01/2023 +0.1000% 2396.894300 2399.293300 +2.399000
09/01/2023 +0.1729% 2392.754100 2396.894300 +4.140200
06/01/2023 -0.0727% 2394.495300 2392.754100 -1.741200
05/01/2023 -0.0781% 2396.366300 2394.495300 -1.871000
04/01/2023 +0.0751% 2394.568400 2396.366300 +1.797900
03/01/2023 +0.0203% 2394.082000 2394.568400 +0.486400
30/12/2022 +0.2114% 2389.025500 2394.082000 +5.056500
29/12/2022 +0.1507% 2385.427100 2389.025500 +3.598400
28/12/2022 +0.1632% 2381.537400 2385.427100 +3.889700
27/12/2022 +0.0818% 2379.590600 2381.537400 +1.946800
26/12/2022 +0.0393% 2378.655000 2379.590600 +0.935600
23/12/2022 -0.0316% 2379.406700 2378.655000 -0.751700
22/12/2022 +0.1049% 2376.912400 2379.406700 +2.494300
21/12/2022 -0.1282% 2379.961700 2376.912400 -3.049300
20/12/2022 -0.0227% 2380.501600 2379.961700 -0.539900
19/12/2022 -0.1222% 2383.411400 2380.501600 -2.909800
16/12/2022 -0.0760% 2385.223400 2383.411400 -1.812000
15/12/2022 -0.0236% 2385.786000 2385.223400 -0.562600
14/12/2022 +0.0904% 2383.631200 2385.786000 +2.154800
13/12/2022 +0.1107% 2380.994200 2383.631200 +2.637000
12/12/2022 -0.0473% 2382.120700 2380.994200 -1.126500
09/12/2022 +0.1220% 2379.216200 2382.120700 +2.904500
07/12/2022 -0.0037% 2379.304300 2379.216200 -0.088100
06/12/2022 -0.2171% 2384.474400 2379.304300 -5.170100
05/12/2022 +0.1392% 2381.157900 2384.474400 +3.316500
02/12/2022 +0.2021% 2376.349800 2381.157900 +4.808100
01/12/2022 +0.2842% 2369.605500 2376.349800 +6.744300
30/11/2022 -0.1544% 2373.266400 2369.605500 -3.660900
29/11/2022 +0.0986% 2370.927800 2373.266400 +2.338600
28/11/2022 +0.0221% 2370.403000 2370.927800 +0.524800
25/11/2022 -0.0202% 2370.880700 2370.403000 -0.477700
24/11/2022 +0.0545% 2369.589600 2370.880700 +1.291100
23/11/2022 -0.2022% 2374.384700 2369.589600 -4.795100
22/11/2022 +0.1152% 2371.650000 2374.384700 +2.734700
21/11/2022 +0.2794% 2365.033700 2371.650000 +6.616300
18/11/2022 -0.0138% 2365.359800 2365.033700 -0.326100
17/11/2022 -0.3154% 2372.832900 2365.359800 -7.473100
16/11/2022 +0.1211% 2369.960700 2372.832900 +2.872200
15/11/2022 +0.7363% 2352.575500 2369.960700 +17.385200
14/11/2022 +0.2454% 2346.809900 2352.575500 +5.765600
11/11/2022 +0.2812% 2340.221100 2346.809900 +6.588800
10/11/2022 +0.4763% 2329.100000 2340.221100 +11.121100
09/11/2022 +0.6773% 2313.378700 2329.100000 +15.721300
08/11/2022 +0.3332% 2305.683100 2313.378700 +7.695600
07/11/2022 +0.2940% 2298.914800 2305.683100 +6.768300
04/11/2022 +0.1771% 2294.846800 2298.914800 +4.068000
03/11/2022 +0.1144% 2292.223900 2294.846800 +2.622900
02/11/2022 +0.1860% 2287.963500 2292.223900 +4.260400
28/10/2022 +0.0195% 2287.517900 2287.963500 +0.445600
27/10/2022 +0.0705% 2285.905500 2287.517900 +1.612400
26/10/2022 +0.1351% 2282.819100 2285.905500 +3.086400
25/10/2022 +0.0937% 2280.682000 2282.819100 +2.137100
24/10/2022 +0.0541% 2279.448500 2280.682000 +1.233500
21/10/2022 +0.1855% 2275.223300 2279.448500 +4.225200
20/10/2022 -0.1004% 2277.508300 2275.223300 -2.285000
19/10/2022 -0.1687% 2281.353600 2277.508300 -3.845300
18/10/2022 -0.0404% 2282.276300 2281.353600 -0.922700
17/10/2022 +0.2760% 2275.986800 2282.276300 +6.289500
14/10/2022 +0.1553% 2272.455800 2275.986800 +3.531000
13/10/2022 +0.1573% 2268.883600 2272.455800 +3.572200
12/10/2022 +0.1581% 2265.299300 2268.883600 +3.584300
11/10/2022 +0.2699% 2259.193200 2265.299300 +6.106100
07/10/2022 +0.1270% 2256.326100 2259.193200 +2.867100
06/10/2022 -0.3273% 2263.723100 2256.326100 -7.397000
05/10/2022 -0.2299% 2268.932800 2263.723100 -5.209700
04/10/2022 -0.1775% 2272.964500 2268.932800 -4.031700
03/10/2022 +0.1038% 2270.606700 2272.964500 +2.357800
30/09/2022 +0.1053% 2268.216700 2270.606700 +2.390000
29/09/2022 -0.1411% 2271.418300 2268.216700 -3.201600
28/09/2022 -0.3550% 2279.496600 2271.418300 -8.078300
27/09/2022 -0.4751% 2290.352800 2279.496600 -10.856200
26/09/2022 -0.3959% 2299.438000 2290.352800 -9.085200
23/09/2022 -0.0839% 2301.367600 2299.438000 -1.929600
22/09/2022 -0.4527% 2311.808700 2301.367600 -10.441100
21/09/2022 -0.1409% 2315.068800 2311.808700 -3.260100
20/09/2022 +0.2169% 2310.052300 2315.068800 +5.016500
15/09/2022 +0.0018% 2310.010800 2310.052300 +0.041500
14/09/2022 +0.1424% 2306.724700 2310.010800 +3.286100
13/09/2022 +0.1460% 2303.360300 2306.724700 +3.364400
12/09/2022 -0.0985% 2305.630100 2303.360300 -2.269800
09/09/2022 -0.1533% 2309.167700 2305.630100 -3.537600
Mostrando 701 - 800 de 890 registros
Volver al Detalle Ver Historial