Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: INV
Estadísticas del Período
Promedio
0.0297%
Máximo
0.7363%
Mínimo
-0.4751%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0393% 2378.655000 2379.590600 +0.935600
23/12/2022 -0.0316% 2379.406700 2378.655000 -0.751700
22/12/2022 +0.1049% 2376.912400 2379.406700 +2.494300
21/12/2022 -0.1282% 2379.961700 2376.912400 -3.049300
20/12/2022 -0.0227% 2380.501600 2379.961700 -0.539900
19/12/2022 -0.1222% 2383.411400 2380.501600 -2.909800
16/12/2022 -0.0760% 2385.223400 2383.411400 -1.812000
15/12/2022 -0.0236% 2385.786000 2385.223400 -0.562600
14/12/2022 +0.0904% 2383.631200 2385.786000 +2.154800
13/12/2022 +0.1107% 2380.994200 2383.631200 +2.637000
12/12/2022 -0.0473% 2382.120700 2380.994200 -1.126500
09/12/2022 +0.1220% 2379.216200 2382.120700 +2.904500
07/12/2022 -0.0037% 2379.304300 2379.216200 -0.088100
06/12/2022 -0.2171% 2384.474400 2379.304300 -5.170100
05/12/2022 +0.1392% 2381.157900 2384.474400 +3.316500
02/12/2022 +0.2021% 2376.349800 2381.157900 +4.808100
01/12/2022 +0.2842% 2369.605500 2376.349800 +6.744300
30/11/2022 -0.1544% 2373.266400 2369.605500 -3.660900
29/11/2022 +0.0986% 2370.927800 2373.266400 +2.338600
28/11/2022 +0.0221% 2370.403000 2370.927800 +0.524800
25/11/2022 -0.0202% 2370.880700 2370.403000 -0.477700
24/11/2022 +0.0545% 2369.589600 2370.880700 +1.291100
23/11/2022 -0.2022% 2374.384700 2369.589600 -4.795100
22/11/2022 +0.1152% 2371.650000 2374.384700 +2.734700
21/11/2022 +0.2794% 2365.033700 2371.650000 +6.616300
18/11/2022 -0.0138% 2365.359800 2365.033700 -0.326100
17/11/2022 -0.3154% 2372.832900 2365.359800 -7.473100
16/11/2022 +0.1211% 2369.960700 2372.832900 +2.872200
15/11/2022 +0.7363% 2352.575500 2369.960700 +17.385200
14/11/2022 +0.2454% 2346.809900 2352.575500 +5.765600
11/11/2022 +0.2812% 2340.221100 2346.809900 +6.588800
10/11/2022 +0.4763% 2329.100000 2340.221100 +11.121100
09/11/2022 +0.6773% 2313.378700 2329.100000 +15.721300
08/11/2022 +0.3332% 2305.683100 2313.378700 +7.695600
07/11/2022 +0.2940% 2298.914800 2305.683100 +6.768300
04/11/2022 +0.1771% 2294.846800 2298.914800 +4.068000
03/11/2022 +0.1144% 2292.223900 2294.846800 +2.622900
02/11/2022 +0.1860% 2287.963500 2292.223900 +4.260400
28/10/2022 +0.0195% 2287.517900 2287.963500 +0.445600
27/10/2022 +0.0705% 2285.905500 2287.517900 +1.612400
26/10/2022 +0.1351% 2282.819100 2285.905500 +3.086400
25/10/2022 +0.0937% 2280.682000 2282.819100 +2.137100
24/10/2022 +0.0541% 2279.448500 2280.682000 +1.233500
21/10/2022 +0.1855% 2275.223300 2279.448500 +4.225200
20/10/2022 -0.1004% 2277.508300 2275.223300 -2.285000
19/10/2022 -0.1687% 2281.353600 2277.508300 -3.845300
18/10/2022 -0.0404% 2282.276300 2281.353600 -0.922700
17/10/2022 +0.2760% 2275.986800 2282.276300 +6.289500
14/10/2022 +0.1553% 2272.455800 2275.986800 +3.531000
13/10/2022 +0.1573% 2268.883600 2272.455800 +3.572200
12/10/2022 +0.1581% 2265.299300 2268.883600 +3.584300
11/10/2022 +0.2699% 2259.193200 2265.299300 +6.106100
07/10/2022 +0.1270% 2256.326100 2259.193200 +2.867100
06/10/2022 -0.3273% 2263.723100 2256.326100 -7.397000
05/10/2022 -0.2299% 2268.932800 2263.723100 -5.209700
04/10/2022 -0.1775% 2272.964500 2268.932800 -4.031700
03/10/2022 +0.1038% 2270.606700 2272.964500 +2.357800
30/09/2022 +0.1053% 2268.216700 2270.606700 +2.390000
29/09/2022 -0.1411% 2271.418300 2268.216700 -3.201600
28/09/2022 -0.3550% 2279.496600 2271.418300 -8.078300
27/09/2022 -0.4751% 2290.352800 2279.496600 -10.856200
26/09/2022 -0.3959% 2299.438000 2290.352800 -9.085200
23/09/2022 -0.0839% 2301.367600 2299.438000 -1.929600
22/09/2022 -0.4527% 2311.808700 2301.367600 -10.441100
21/09/2022 -0.1409% 2315.068800 2311.808700 -3.260100
20/09/2022 +0.2169% 2310.052300 2315.068800 +5.016500
15/09/2022 +0.0018% 2310.010800 2310.052300 +0.041500
14/09/2022 +0.1424% 2306.724700 2310.010800 +3.286100
13/09/2022 +0.1460% 2303.360300 2306.724700 +3.364400
12/09/2022 -0.0985% 2305.630100 2303.360300 -2.269800
09/09/2022 -0.1533% 2309.167700 2305.630100 -3.537600
08/09/2022 -0.1200% 2311.941100 2309.167700 -2.773400
07/09/2022 -0.4607% 2322.615800 2311.941100 -10.674700
06/09/2022 -0.1521% 2326.150300 2322.615800 -3.534500
05/09/2022 +0.5231% 2314.013100 2326.150300 +12.137200
02/09/2022 +0.5058% 2302.337800 2314.013100 +11.675300
01/09/2022 +0.2282% 2297.089900 2302.337800 +5.247900
31/08/2022 +0.1125% 2294.507500 2297.089900 +2.582400
30/08/2022 -0.0554% 2295.779400 2294.507500 -1.271900
29/08/2022 +0.1493% 2292.354600 2295.779400 +3.424800
26/08/2022 +0.2797% 2285.950700 2292.354600 +6.403900
25/08/2022 +0.0169% 2285.564400 2285.950700 +0.386300
24/08/2022 +0.2049% 2280.886900 2285.564400 +4.677500
23/08/2022 -0.0088% 2281.088500 2280.886900 -0.201600
22/08/2022 -0.3138% 2288.257500 2281.088500 -7.169000
19/08/2022 -0.3097% 2295.354100 2288.257500 -7.096600
18/08/2022 -0.3382% 2303.131200 2295.354100 -7.777100
17/08/2022 -0.3263% 2310.658200 2303.131200 -7.527000
16/08/2022 -0.0628% 2312.110100 2310.658200 -1.451900
12/08/2022 -0.0925% 2314.250100 2312.110100 -2.140000
11/08/2022 -0.1013% 2316.596700 2314.250100 -2.346600
10/08/2022 +0.1539% 2313.033300 2316.596700 +3.563400
09/08/2022 -0.0214% 2313.529200 2313.033300 -0.495900
08/08/2022 +0.1730% 2309.530900 2313.529200 +3.998300
05/08/2022 -0.1951% 2314.042000 2309.530900 -4.511100
04/08/2022 -0.0225% 2314.561900 2314.042000 -0.519900
03/08/2022 -0.1302% 2317.576700 2314.561900 -3.014800
02/08/2022 +0.1304% 2314.557100 2317.576700 +3.019600
01/08/2022 +0.1006% 2312.229900 2314.557100 +2.327200
29/07/2022 +0.0982% 2309.960000 2312.229900 +2.269900
Mostrando 701 - 800 de 861 registros
Volver al Detalle Ver Historial