Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: INV
Estadísticas del Período
Promedio
-0.0073%
Máximo
0.4436%
Mínimo
-0.3975%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.3228% 2386.318600 2394.034800 +7.716200
12/10/2023 -0.0819% 2388.274900 2386.318600 -1.956300
11/10/2023 +0.2240% 2382.930000 2388.274900 +5.344900
10/10/2023 +0.3383% 2374.881800 2382.930000 +8.048200
06/10/2023 +0.0525% 2373.634800 2374.881800 +1.247000
05/10/2023 +0.0513% 2372.416600 2373.634800 +1.218200
04/10/2023 -0.1921% 2376.979000 2372.416600 -4.562400
03/10/2023 -0.1706% 2381.037400 2376.979000 -4.058400
02/10/2023 -0.2178% 2386.229700 2381.037400 -5.192300
29/09/2023 -0.0792% 2388.119700 2386.229700 -1.890000
28/09/2023 -0.3571% 2396.662800 2388.119700 -8.543100
27/09/2023 -0.2515% 2402.696800 2396.662800 -6.034000
26/09/2023 -0.3975% 2412.267400 2402.696800 -9.570600
25/09/2023 -0.0651% 2413.839500 2412.267400 -1.572100
22/09/2023 -0.0864% 2415.925500 2413.839500 -2.086000
21/09/2023 -0.0977% 2418.287400 2415.925500 -2.361900
20/09/2023 +0.0218% 2417.759200 2418.287400 +0.528200
15/09/2023 -0.0399% 2418.723700 2417.759200 -0.964500
14/09/2023 -0.0425% 2419.753000 2418.723700 -1.029300
13/09/2023 -0.1084% 2422.378600 2419.753000 -2.625600
12/09/2023 -0.1457% 2425.911700 2422.378600 -3.533100
11/09/2023 -0.0417% 2426.923300 2425.911700 -1.011600
08/09/2023 -0.2121% 2432.077200 2426.923300 -5.153900
07/09/2023 +0.0172% 2431.658600 2432.077200 +0.418600
06/09/2023 -0.0446% 2432.744000 2431.658600 -1.085400
05/09/2023 +0.0918% 2430.511400 2432.744000 +2.232600
04/09/2023 +0.0276% 2429.839700 2430.511400 +0.671700
01/09/2023 +0.0099% 2429.599500 2429.839700 +0.240200
31/08/2023 +0.0204% 2429.104800 2429.599500 +0.494700
30/08/2023 +0.0787% 2427.193300 2429.104800 +1.911500
29/08/2023 +0.1646% 2423.201300 2427.193300 +3.992000
28/08/2023 +0.1474% 2419.631200 2423.201300 +3.570100
25/08/2023 +0.1637% 2415.674100 2419.631200 +3.957100
24/08/2023 +0.0384% 2414.747000 2415.674100 +0.927100
23/08/2023 +0.2268% 2409.276700 2414.747000 +5.470300
22/08/2023 -0.1817% 2413.659300 2409.276700 -4.382600
21/08/2023 -0.1123% 2416.372100 2413.659300 -2.712800
18/08/2023 +0.0116% 2416.091500 2416.372100 +0.280600
17/08/2023 -0.2849% 2422.985700 2416.091500 -6.894200
16/08/2023 -0.0052% 2423.111200 2422.985700 -0.125500
14/08/2023 -0.0342% 2423.939300 2423.111200 -0.828100
11/08/2023 -0.1650% 2427.943300 2423.939300 -4.004000
10/08/2023 -0.0215% 2428.465000 2427.943300 -0.521700
09/08/2023 -0.0200% 2428.951800 2428.465000 -0.486800
08/08/2023 +0.0373% 2428.046100 2428.951800 +0.905700
07/08/2023 -0.1051% 2430.599100 2428.046100 -2.553000
04/08/2023 +0.0284% 2429.908100 2430.599100 +0.691000
03/08/2023 -0.0763% 2431.764000 2429.908100 -1.855900
02/08/2023 -0.1424% 2435.228800 2431.764000 -3.464800
01/08/2023 -0.0680% 2436.885100 2435.228800 -1.656300
31/07/2023 +0.4436% 2426.098800 2436.885100 +10.786300
28/07/2023 +0.1391% 2422.727500 2426.098800 +3.371300
27/07/2023 +0.0696% 2421.042900 2422.727500 +1.684600
26/07/2023 -0.0138% 2421.377300 2421.042900 -0.334400
25/07/2023 +0.0876% 2419.256400 2421.377300 +2.120900
24/07/2023 -0.1480% 2422.838900 2419.256400 -3.582500
21/07/2023 -0.1416% 2426.271100 2422.838900 -3.432200
20/07/2023 -0.0267% 2426.919600 2426.271100 -0.648500
19/07/2023 -0.0465% 2428.047400 2426.919600 -1.127800
18/07/2023 -0.0138% 2428.382900 2428.047400 -0.335500
17/07/2023 +0.3060% 2420.963000 2428.382900 +7.419900
14/07/2023 +0.0073% 2420.786600 2420.963000 +0.176400
13/07/2023 +0.3100% 2413.293700 2420.786600 +7.492900
12/07/2023 -0.1497% 2416.909200 2413.293700 -3.615500
11/07/2023 -0.2109% 2422.013000 2416.909200 -5.103800
10/07/2023 -0.0596% 2423.456900 2422.013000 -1.443900
07/07/2023 -0.3475% 2431.893000 2423.456900 -8.436100
06/07/2023 -0.0579% 2433.301200 2431.893000 -1.408200
05/07/2023 -0.1282% 2436.421600 2433.301200 -3.120400
04/07/2023 -0.0468% 2437.561400 2436.421600 -1.139800
03/07/2023 +0.1688% 2433.449500 2437.561400 +4.111900
30/06/2023 +0.0395% 2432.489300 2433.449500 +0.960200
29/06/2023 -0.0686% 2434.157500 2432.489300 -1.668200
28/06/2023 -0.0862% 2436.256800 2434.157500 -2.099300
27/06/2023 +0.1153% 2433.448700 2436.256800 +2.808100
23/06/2023 -0.0850% 2435.518000 2433.448700 -2.069300
22/06/2023 +0.0109% 2435.253600 2435.518000 +0.264400
20/06/2023 +0.2532% 2429.096500 2435.253600 +6.157100
19/06/2023 +0.1475% 2425.515400 2429.096500 +3.581100
16/06/2023 +0.1940% 2420.813300 2425.515400 +4.702100
15/06/2023 +0.2356% 2415.117300 2420.813300 +5.696000
14/06/2023 +0.0666% 2413.508800 2415.117300 +1.608500
13/06/2023 +0.0842% 2411.476700 2413.508800 +2.032100
12/06/2023 -0.0231% 2412.034000 2411.476700 -0.557300
09/06/2023 +0.0678% 2410.399900 2412.034000 +1.634100
08/06/2023 -0.1410% 2413.800700 2410.399900 -3.400800
07/06/2023 +0.1777% 2409.514400 2413.800700 +4.286300
06/06/2023 +0.0094% 2409.286900 2409.514400 +0.227500
05/06/2023 +0.1944% 2404.606600 2409.286900 +4.680300
02/06/2023 +0.0255% 2403.994700 2404.606600 +0.611900
01/06/2023 +0.0811% 2402.045500 2403.994700 +1.949200
31/05/2023 +0.1588% 2398.233500 2402.045500 +3.812000
30/05/2023 -0.0656% 2399.807100 2398.233500 -1.573600
29/05/2023 +0.2049% 2394.894300 2399.807100 +4.912800
26/05/2023 -0.1692% 2398.948900 2394.894300 -4.054600
25/05/2023 -0.1482% 2402.506100 2398.948900 -3.557200
24/05/2023 +0.0573% 2401.130500 2402.506100 +1.375600
23/05/2023 -0.2391% 2406.877400 2401.130500 -5.746900
22/05/2023 -0.0813% 2408.834400 2406.877400 -1.957000
19/05/2023 -0.1115% 2411.522400 2408.834400 -2.688000
Mostrando 501 - 600 de 861 registros
Volver al Detalle Ver Historial