Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: INVEstadísticas del Período
Promedio
0.0257%
Máximo
0.6510%
Mínimo
-0.4294%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0717% | 2489.257900 | 2491.043200 | +1.785300 |
| 09/01/2024 | +0.0339% | 2488.415100 | 2489.257900 | +0.842800 |
| 08/01/2024 | -0.3405% | 2496.901500 | 2488.415100 | -8.486400 |
| 05/01/2024 | -0.1346% | 2500.264900 | 2496.901500 | -3.363400 |
| 04/01/2024 | -0.1738% | 2504.614700 | 2500.264900 | -4.349800 |
| 03/01/2024 | -0.1881% | 2509.330700 | 2504.614700 | -4.716000 |
| 02/01/2024 | -0.0659% | 2510.986000 | 2509.330700 | -1.655300 |
| 29/12/2023 | +0.1026% | 2508.410400 | 2510.986000 | +2.575600 |
| 28/12/2023 | -0.0309% | 2509.186600 | 2508.410400 | -0.776200 |
| 27/12/2023 | +0.0826% | 2507.114000 | 2509.186600 | +2.072600 |
| 26/12/2023 | +0.0634% | 2505.525200 | 2507.114000 | +1.588800 |
| 22/12/2023 | -0.0494% | 2506.763800 | 2505.525200 | -1.238600 |
| 21/12/2023 | -0.0714% | 2508.554400 | 2506.763800 | -1.790600 |
| 20/12/2023 | +0.3870% | 2498.864600 | 2508.554400 | +9.689800 |
| 19/12/2023 | -0.0505% | 2500.125900 | 2498.864600 | -1.261300 |
| 18/12/2023 | +0.0188% | 2499.657100 | 2500.125900 | +0.468800 |
| 15/12/2023 | +0.0388% | 2498.688400 | 2499.657100 | +0.968700 |
| 14/12/2023 | +0.5734% | 2484.402000 | 2498.688400 | +14.286400 |
| 13/12/2023 | +0.0441% | 2483.307600 | 2484.402000 | +1.094400 |
| 12/12/2023 | +0.1977% | 2478.402400 | 2483.307600 | +4.905200 |
| 11/12/2023 | +0.1284% | 2475.222000 | 2478.402400 | +3.180400 |
| 07/12/2023 | +0.2375% | 2469.350600 | 2475.222000 | +5.871400 |
| 06/12/2023 | +0.1553% | 2465.517800 | 2469.350600 | +3.832800 |
| 05/12/2023 | +0.1155% | 2462.671400 | 2465.517800 | +2.846400 |
| 04/12/2023 | +0.1411% | 2459.198000 | 2462.671400 | +3.473400 |
| 01/12/2023 | -0.0010% | 2459.223100 | 2459.198000 | -0.025100 |
| 30/11/2023 | +0.0900% | 2457.010300 | 2459.223100 | +2.212800 |
| 29/11/2023 | +0.2865% | 2449.981700 | 2457.010300 | +7.028600 |
| 28/11/2023 | +0.2053% | 2444.956600 | 2449.981700 | +5.025100 |
| 27/11/2023 | +0.1505% | 2441.279000 | 2444.956600 | +3.677600 |
| 24/11/2023 | +0.0801% | 2439.323900 | 2441.279000 | +1.955100 |
| 23/11/2023 | +0.1632% | 2435.347300 | 2439.323900 | +3.976600 |
| 22/11/2023 | +0.2469% | 2429.341100 | 2435.347300 | +6.006200 |
| 21/11/2023 | +0.2010% | 2424.463400 | 2429.341100 | +4.877700 |
| 20/11/2023 | -0.1264% | 2427.530800 | 2424.463400 | -3.067400 |
| 17/11/2023 | +0.0994% | 2425.119600 | 2427.530800 | +2.411200 |
| 16/11/2023 | +0.4166% | 2415.036600 | 2425.119600 | +10.083000 |
| 15/11/2023 | +0.2445% | 2409.138000 | 2415.036600 | +5.898600 |
| 14/11/2023 | +0.2916% | 2402.124000 | 2409.138000 | +7.014000 |
| 13/11/2023 | +0.0652% | 2400.558400 | 2402.124000 | +1.565600 |
| 10/11/2023 | +0.0705% | 2398.865700 | 2400.558400 | +1.692700 |
| 09/11/2023 | +0.0750% | 2397.068000 | 2398.865700 | +1.797700 |
| 08/11/2023 | +0.1767% | 2392.835700 | 2397.068000 | +4.232300 |
| 07/11/2023 | +0.1058% | 2390.304500 | 2392.835700 | +2.531200 |
| 06/11/2023 | +0.0768% | 2388.470000 | 2390.304500 | +1.834500 |
| 03/11/2023 | +0.6331% | 2373.396500 | 2388.470000 | +15.073500 |
| 02/11/2023 | +0.6510% | 2357.995200 | 2373.396500 | +15.401300 |
| 31/10/2023 | -0.0521% | 2359.225000 | 2357.995200 | -1.229800 |
| 30/10/2023 | +0.0060% | 2359.082700 | 2359.225000 | +0.142300 |
| 26/10/2023 | +0.0340% | 2358.280700 | 2359.082700 | +0.802000 |
| 25/10/2023 | -0.0058% | 2358.416700 | 2358.280700 | -0.136000 |
| 24/10/2023 | -0.1671% | 2362.361700 | 2358.416700 | -3.945000 |
| 23/10/2023 | -0.1663% | 2366.292900 | 2362.361700 | -3.931200 |
| 20/10/2023 | -0.2356% | 2371.875400 | 2366.292900 | -5.582500 |
| 19/10/2023 | -0.2886% | 2378.731400 | 2371.875400 | -6.856000 |
| 18/10/2023 | -0.4294% | 2388.968200 | 2378.731400 | -10.236800 |
| 17/10/2023 | -0.2572% | 2395.120400 | 2388.968200 | -6.152200 |
| 16/10/2023 | +0.0453% | 2394.034800 | 2395.120400 | +1.085600 |
| 13/10/2023 | +0.3228% | 2386.318600 | 2394.034800 | +7.716200 |
| 12/10/2023 | -0.0819% | 2388.274900 | 2386.318600 | -1.956300 |
| 11/10/2023 | +0.2240% | 2382.930000 | 2388.274900 | +5.344900 |
| 10/10/2023 | +0.3383% | 2374.881800 | 2382.930000 | +8.048200 |
| 06/10/2023 | +0.0525% | 2373.634800 | 2374.881800 | +1.247000 |
| 05/10/2023 | +0.0513% | 2372.416600 | 2373.634800 | +1.218200 |
| 04/10/2023 | -0.1921% | 2376.979000 | 2372.416600 | -4.562400 |
| 03/10/2023 | -0.1706% | 2381.037400 | 2376.979000 | -4.058400 |
| 02/10/2023 | -0.2178% | 2386.229700 | 2381.037400 | -5.192300 |
| 29/09/2023 | -0.0792% | 2388.119700 | 2386.229700 | -1.890000 |
| 28/09/2023 | -0.3571% | 2396.662800 | 2388.119700 | -8.543100 |
| 27/09/2023 | -0.2515% | 2402.696800 | 2396.662800 | -6.034000 |
| 26/09/2023 | -0.3975% | 2412.267400 | 2402.696800 | -9.570600 |
| 25/09/2023 | -0.0651% | 2413.839500 | 2412.267400 | -1.572100 |
| 22/09/2023 | -0.0864% | 2415.925500 | 2413.839500 | -2.086000 |
| 21/09/2023 | -0.0977% | 2418.287400 | 2415.925500 | -2.361900 |
| 20/09/2023 | +0.0218% | 2417.759200 | 2418.287400 | +0.528200 |
| 15/09/2023 | -0.0399% | 2418.723700 | 2417.759200 | -0.964500 |
| 14/09/2023 | -0.0425% | 2419.753000 | 2418.723700 | -1.029300 |
| 13/09/2023 | -0.1084% | 2422.378600 | 2419.753000 | -2.625600 |
| 12/09/2023 | -0.1457% | 2425.911700 | 2422.378600 | -3.533100 |
| 11/09/2023 | -0.0417% | 2426.923300 | 2425.911700 | -1.011600 |
| 08/09/2023 | -0.2121% | 2432.077200 | 2426.923300 | -5.153900 |
| 07/09/2023 | +0.0172% | 2431.658600 | 2432.077200 | +0.418600 |
| 06/09/2023 | -0.0446% | 2432.744000 | 2431.658600 | -1.085400 |
| 05/09/2023 | +0.0918% | 2430.511400 | 2432.744000 | +2.232600 |
| 04/09/2023 | +0.0276% | 2429.839700 | 2430.511400 | +0.671700 |
| 01/09/2023 | +0.0099% | 2429.599500 | 2429.839700 | +0.240200 |
| 31/08/2023 | +0.0204% | 2429.104800 | 2429.599500 | +0.494700 |
| 30/08/2023 | +0.0787% | 2427.193300 | 2429.104800 | +1.911500 |
| 29/08/2023 | +0.1646% | 2423.201300 | 2427.193300 | +3.992000 |
| 28/08/2023 | +0.1474% | 2419.631200 | 2423.201300 | +3.570100 |
| 25/08/2023 | +0.1637% | 2415.674100 | 2419.631200 | +3.957100 |
| 24/08/2023 | +0.0384% | 2414.747000 | 2415.674100 | +0.927100 |
| 23/08/2023 | +0.2268% | 2409.276700 | 2414.747000 | +5.470300 |
| 22/08/2023 | -0.1817% | 2413.659300 | 2409.276700 | -4.382600 |
| 21/08/2023 | -0.1123% | 2416.372100 | 2413.659300 | -2.712800 |
| 18/08/2023 | +0.0116% | 2416.091500 | 2416.372100 | +0.280600 |
| 17/08/2023 | -0.2849% | 2422.985700 | 2416.091500 | -6.894200 |
| 16/08/2023 | -0.0052% | 2423.111200 | 2422.985700 | -0.125500 |
| 14/08/2023 | -0.0342% | 2423.939300 | 2423.111200 | -0.828100 |
| 11/08/2023 | -0.1650% | 2427.943300 | 2423.939300 | -4.004000 |
Mostrando 501 -
600
de 919 registros