Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: INVEstadísticas del Período
Promedio
0.0288%
Máximo
0.4177%
Mínimo
-0.1906%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0322% | 2803.272500 | 2802.371100 | -0.901400 |
| 23/05/2025 | +0.0373% | 2802.226800 | 2803.272500 | +1.045700 |
| 22/05/2025 | -0.0902% | 2804.755500 | 2802.226800 | -2.528700 |
| 20/05/2025 | -0.0395% | 2805.864600 | 2804.755500 | -1.109100 |
| 19/05/2025 | -0.0369% | 2806.900600 | 2805.864600 | -1.036000 |
| 16/05/2025 | +0.0187% | 2806.376600 | 2806.900600 | +0.524000 |
| 15/05/2025 | +0.0464% | 2805.073400 | 2806.376600 | +1.303200 |
| 14/05/2025 | -0.1012% | 2807.912700 | 2805.073400 | -2.839300 |
| 13/05/2025 | -0.0783% | 2810.112500 | 2807.912700 | -2.199800 |
| 12/05/2025 | -0.1158% | 2813.369900 | 2810.112500 | -3.257400 |
| 09/05/2025 | -0.0361% | 2814.384600 | 2813.369900 | -1.014700 |
| 08/05/2025 | +0.0106% | 2814.087200 | 2814.384600 | +0.297400 |
| 07/05/2025 | +0.0059% | 2813.922100 | 2814.087200 | +0.165100 |
| 06/05/2025 | -0.0489% | 2815.299400 | 2813.922100 | -1.377300 |
| 05/05/2025 | +0.0566% | 2813.707700 | 2815.299400 | +1.591700 |
| 02/05/2025 | +0.0174% | 2813.217700 | 2813.707700 | +0.490000 |
| 30/04/2025 | +0.0366% | 2812.187300 | 2813.217700 | +1.030400 |
| 29/04/2025 | +0.0633% | 2810.408500 | 2812.187300 | +1.778800 |
| 28/04/2025 | +0.0778% | 2808.222800 | 2810.408500 | +2.185700 |
| 25/04/2025 | +0.0273% | 2807.457300 | 2808.222800 | +0.765500 |
| 24/04/2025 | +0.0273% | 2806.690600 | 2807.457300 | +0.766700 |
| 23/04/2025 | +0.0514% | 2805.247100 | 2806.690600 | +1.443500 |
| 22/04/2025 | -0.0862% | 2807.666400 | 2805.247100 | -2.419300 |
| 21/04/2025 | -0.0384% | 2808.745400 | 2807.666400 | -1.079000 |
| 17/04/2025 | -0.0810% | 2811.021000 | 2808.745400 | -2.275600 |
| 16/04/2025 | -0.0022% | 2811.083100 | 2811.021000 | -0.062100 |
| 15/04/2025 | -0.0112% | 2811.397500 | 2811.083100 | -0.314400 |
| 14/04/2025 | +0.1085% | 2808.348900 | 2811.397500 | +3.048600 |
| 11/04/2025 | -0.1586% | 2812.805800 | 2808.348900 | -4.456900 |
| 10/04/2025 | -0.0065% | 2812.988400 | 2812.805800 | -0.182600 |
| 09/04/2025 | -0.1298% | 2816.640800 | 2812.988400 | -3.652400 |
| 08/04/2025 | +0.0360% | 2815.625600 | 2816.640800 | +1.015200 |
| 07/04/2025 | +0.0913% | 2813.056900 | 2815.625600 | +2.568700 |
| 04/04/2025 | +0.4177% | 2801.330800 | 2813.056900 | +11.726100 |
| 03/04/2025 | +0.2732% | 2793.688100 | 2801.330800 | +7.642700 |
| 02/04/2025 | +0.2038% | 2788.000000 | 2793.688100 | +5.688100 |
| 01/04/2025 | +0.1356% | 2784.221200 | 2788.000000 | +3.778800 |
| 31/03/2025 | +0.0544% | 2782.708300 | 2784.221200 | +1.512900 |
| 28/03/2025 | +0.0438% | 2781.491000 | 2782.708300 | +1.217300 |
| 27/03/2025 | +0.0254% | 2780.785400 | 2781.491000 | +0.705600 |
| 26/03/2025 | +0.0722% | 2778.779600 | 2780.785400 | +2.005800 |
| 25/03/2025 | +0.0289% | 2777.975300 | 2778.779600 | +0.804300 |
| 24/03/2025 | -0.0856% | 2780.355400 | 2777.975300 | -2.380100 |
| 21/03/2025 | +0.0228% | 2779.722500 | 2780.355400 | +0.632900 |
| 20/03/2025 | +0.0881% | 2777.276000 | 2779.722500 | +2.446500 |
| 19/03/2025 | +0.0249% | 2776.584400 | 2777.276000 | +0.691600 |
| 18/03/2025 | -0.0391% | 2777.671300 | 2776.584400 | -1.086900 |
| 17/03/2025 | +0.0103% | 2777.385300 | 2777.671300 | +0.286000 |
| 14/03/2025 | +0.0523% | 2775.933900 | 2777.385300 | +1.451400 |
| 13/03/2025 | -0.0776% | 2778.088300 | 2775.933900 | -2.154400 |
| 12/03/2025 | -0.0347% | 2779.051500 | 2778.088300 | -0.963200 |
| 11/03/2025 | +0.0922% | 2776.489500 | 2779.051500 | +2.562000 |
| 10/03/2025 | +0.1074% | 2773.510000 | 2776.489500 | +2.979500 |
| 07/03/2025 | +0.1419% | 2769.577100 | 2773.510000 | +3.932900 |
| 06/03/2025 | -0.0606% | 2771.255100 | 2769.577100 | -1.678000 |
| 05/03/2025 | +0.0126% | 2770.904800 | 2771.255100 | +0.350300 |
| 04/03/2025 | +0.1017% | 2768.086900 | 2770.904800 | +2.817900 |
| 03/03/2025 | +0.1544% | 2763.817100 | 2768.086900 | +4.269800 |
| 28/02/2025 | +0.0855% | 2761.454300 | 2763.817100 | +2.362800 |
| 27/02/2025 | +0.0511% | 2760.044900 | 2761.454300 | +1.409400 |
| 26/02/2025 | +0.0461% | 2758.771900 | 2760.044900 | +1.273000 |
| 25/02/2025 | +0.0945% | 2756.166300 | 2758.771900 | +2.605600 |
| 24/02/2025 | +0.0209% | 2755.590100 | 2756.166300 | +0.576200 |
| 21/02/2025 | +0.0431% | 2754.403200 | 2755.590100 | +1.186900 |
| 20/02/2025 | +0.0284% | 2753.621000 | 2754.403200 | +0.782200 |
| 19/02/2025 | -0.0528% | 2755.075400 | 2753.621000 | -1.454400 |
| 18/02/2025 | -0.0293% | 2755.882400 | 2755.075400 | -0.807000 |
| 17/02/2025 | +0.0687% | 2753.990200 | 2755.882400 | +1.892200 |
| 14/02/2025 | +0.0014% | 2753.951000 | 2753.990200 | +0.039200 |
| 13/02/2025 | -0.0408% | 2755.074600 | 2753.951000 | -1.123600 |
| 12/02/2025 | -0.1458% | 2759.095000 | 2755.074600 | -4.020400 |
| 11/02/2025 | +0.0444% | 2757.870100 | 2759.095000 | +1.224900 |
| 10/02/2025 | +0.1529% | 2753.656400 | 2757.870100 | +4.213700 |
| 07/02/2025 | +0.0623% | 2751.941900 | 2753.656400 | +1.714500 |
| 06/02/2025 | +0.1304% | 2748.354900 | 2751.941900 | +3.587000 |
| 05/02/2025 | +0.1571% | 2744.041600 | 2748.354900 | +4.313300 |
| 04/02/2025 | +0.0931% | 2741.488100 | 2744.041600 | +2.553500 |
| 03/02/2025 | -0.0175% | 2741.968500 | 2741.488100 | -0.480400 |
| 31/01/2025 | +0.0137% | 2741.593500 | 2741.968500 | +0.375000 |
| 30/01/2025 | +0.0260% | 2740.881900 | 2741.593500 | +0.711600 |
| 29/01/2025 | -0.0910% | 2743.377600 | 2740.881900 | -2.495700 |
| 28/01/2025 | -0.1057% | 2746.277700 | 2743.377600 | -2.900100 |
| 27/01/2025 | +0.0840% | 2743.971000 | 2746.277700 | +2.306700 |
| 24/01/2025 | -0.0027% | 2744.044600 | 2743.971000 | -0.073600 |
| 23/01/2025 | -0.0142% | 2744.433200 | 2744.044600 | -0.388600 |
| 22/01/2025 | +0.2148% | 2738.543900 | 2744.433200 | +5.889300 |
| 21/01/2025 | +0.2607% | 2731.413200 | 2738.543900 | +7.130700 |
| 20/01/2025 | +0.0931% | 2728.872500 | 2731.413200 | +2.540700 |
| 17/01/2025 | +0.1053% | 2725.999400 | 2728.872500 | +2.873100 |
| 16/01/2025 | +0.1475% | 2721.981500 | 2725.999400 | +4.017900 |
| 15/01/2025 | +0.1340% | 2718.337700 | 2721.981500 | +3.643800 |
| 14/01/2025 | -0.1404% | 2722.156500 | 2718.337700 | -3.818800 |
| 13/01/2025 | -0.0532% | 2723.605200 | 2722.156500 | -1.448700 |
| 10/01/2025 | -0.1116% | 2726.646800 | 2723.605200 | -3.041600 |
| 09/01/2025 | +0.0396% | 2725.566400 | 2726.646800 | +1.080400 |
| 08/01/2025 | -0.1906% | 2730.765200 | 2725.566400 | -5.198800 |
| 07/01/2025 | -0.0757% | 2732.834500 | 2730.765200 | -2.069300 |
| 06/01/2025 | +0.0378% | 2731.802100 | 2732.834500 | +1.032400 |
| 03/01/2025 | +0.1161% | 2728.633100 | 2731.802100 | +3.169000 |
| 02/01/2025 | +0.2146% | 2722.784100 | 2728.633100 | +5.849000 |
Mostrando 101 -
200
de 861 registros