Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: INVEstadísticas del Período
Promedio
0.0201%
Máximo
0.4177%
Mínimo
-0.1586%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0343% | 2816.188000 | 2815.221900 | -0.966100 |
| 04/07/2025 | +0.0040% | 2816.076300 | 2816.188000 | +0.111700 |
| 03/07/2025 | -0.0721% | 2818.108000 | 2816.076300 | -2.031700 |
| 02/07/2025 | -0.0082% | 2818.337700 | 2818.108000 | -0.229700 |
| 01/07/2025 | +0.0050% | 2818.196600 | 2818.337700 | +0.141100 |
| 30/06/2025 | +0.0489% | 2816.817500 | 2818.196600 | +1.379100 |
| 27/06/2025 | -0.0315% | 2817.705500 | 2816.817500 | -0.888000 |
| 26/06/2025 | +0.0069% | 2817.510600 | 2817.705500 | +0.194900 |
| 25/06/2025 | -0.0218% | 2818.125900 | 2817.510600 | -0.615300 |
| 24/06/2025 | +0.0186% | 2817.601600 | 2818.125900 | +0.524300 |
| 23/06/2025 | +0.0378% | 2816.535600 | 2817.601600 | +1.066000 |
| 19/06/2025 | -0.0039% | 2816.645500 | 2816.535600 | -0.109900 |
| 18/06/2025 | -0.0064% | 2816.824700 | 2816.645500 | -0.179200 |
| 17/06/2025 | +0.0807% | 2814.551200 | 2816.824700 | +2.273500 |
| 16/06/2025 | -0.0029% | 2814.631700 | 2814.551200 | -0.080500 |
| 13/06/2025 | -0.0119% | 2814.965600 | 2814.631700 | -0.333900 |
| 12/06/2025 | +0.0253% | 2814.253500 | 2814.965600 | +0.712100 |
| 11/06/2025 | +0.0422% | 2813.067300 | 2814.253500 | +1.186200 |
| 10/06/2025 | -0.0881% | 2815.546400 | 2813.067300 | -2.479100 |
| 09/06/2025 | +0.1456% | 2811.449500 | 2815.546400 | +4.096900 |
| 06/06/2025 | +0.0159% | 2811.001600 | 2811.449500 | +0.447900 |
| 05/06/2025 | +0.0384% | 2809.921000 | 2811.001600 | +1.080600 |
| 04/06/2025 | +0.0538% | 2808.408500 | 2809.921000 | +1.512500 |
| 03/06/2025 | +0.0178% | 2807.909400 | 2808.408500 | +0.499100 |
| 02/06/2025 | +0.0538% | 2806.399100 | 2807.909400 | +1.510300 |
| 30/05/2025 | +0.1212% | 2802.998600 | 2806.399100 | +3.400500 |
| 29/05/2025 | +0.0462% | 2801.703700 | 2802.998600 | +1.294900 |
| 28/05/2025 | -0.0437% | 2802.927200 | 2801.703700 | -1.223500 |
| 27/05/2025 | +0.0198% | 2802.371100 | 2802.927200 | +0.556100 |
| 26/05/2025 | -0.0322% | 2803.272500 | 2802.371100 | -0.901400 |
| 23/05/2025 | +0.0373% | 2802.226800 | 2803.272500 | +1.045700 |
| 22/05/2025 | -0.0902% | 2804.755500 | 2802.226800 | -2.528700 |
| 20/05/2025 | -0.0395% | 2805.864600 | 2804.755500 | -1.109100 |
| 19/05/2025 | -0.0369% | 2806.900600 | 2805.864600 | -1.036000 |
| 16/05/2025 | +0.0187% | 2806.376600 | 2806.900600 | +0.524000 |
| 15/05/2025 | +0.0464% | 2805.073400 | 2806.376600 | +1.303200 |
| 14/05/2025 | -0.1012% | 2807.912700 | 2805.073400 | -2.839300 |
| 13/05/2025 | -0.0783% | 2810.112500 | 2807.912700 | -2.199800 |
| 12/05/2025 | -0.1158% | 2813.369900 | 2810.112500 | -3.257400 |
| 09/05/2025 | -0.0361% | 2814.384600 | 2813.369900 | -1.014700 |
| 08/05/2025 | +0.0106% | 2814.087200 | 2814.384600 | +0.297400 |
| 07/05/2025 | +0.0059% | 2813.922100 | 2814.087200 | +0.165100 |
| 06/05/2025 | -0.0489% | 2815.299400 | 2813.922100 | -1.377300 |
| 05/05/2025 | +0.0566% | 2813.707700 | 2815.299400 | +1.591700 |
| 02/05/2025 | +0.0174% | 2813.217700 | 2813.707700 | +0.490000 |
| 30/04/2025 | +0.0366% | 2812.187300 | 2813.217700 | +1.030400 |
| 29/04/2025 | +0.0633% | 2810.408500 | 2812.187300 | +1.778800 |
| 28/04/2025 | +0.0778% | 2808.222800 | 2810.408500 | +2.185700 |
| 25/04/2025 | +0.0273% | 2807.457300 | 2808.222800 | +0.765500 |
| 24/04/2025 | +0.0273% | 2806.690600 | 2807.457300 | +0.766700 |
| 23/04/2025 | +0.0514% | 2805.247100 | 2806.690600 | +1.443500 |
| 22/04/2025 | -0.0862% | 2807.666400 | 2805.247100 | -2.419300 |
| 21/04/2025 | -0.0384% | 2808.745400 | 2807.666400 | -1.079000 |
| 17/04/2025 | -0.0810% | 2811.021000 | 2808.745400 | -2.275600 |
| 16/04/2025 | -0.0022% | 2811.083100 | 2811.021000 | -0.062100 |
| 15/04/2025 | -0.0112% | 2811.397500 | 2811.083100 | -0.314400 |
| 14/04/2025 | +0.1085% | 2808.348900 | 2811.397500 | +3.048600 |
| 11/04/2025 | -0.1586% | 2812.805800 | 2808.348900 | -4.456900 |
| 10/04/2025 | -0.0065% | 2812.988400 | 2812.805800 | -0.182600 |
| 09/04/2025 | -0.1298% | 2816.640800 | 2812.988400 | -3.652400 |
| 08/04/2025 | +0.0360% | 2815.625600 | 2816.640800 | +1.015200 |
| 07/04/2025 | +0.0913% | 2813.056900 | 2815.625600 | +2.568700 |
| 04/04/2025 | +0.4177% | 2801.330800 | 2813.056900 | +11.726100 |
| 03/04/2025 | +0.2732% | 2793.688100 | 2801.330800 | +7.642700 |
| 02/04/2025 | +0.2038% | 2788.000000 | 2793.688100 | +5.688100 |
| 01/04/2025 | +0.1356% | 2784.221200 | 2788.000000 | +3.778800 |
| 31/03/2025 | +0.0544% | 2782.708300 | 2784.221200 | +1.512900 |
| 28/03/2025 | +0.0438% | 2781.491000 | 2782.708300 | +1.217300 |
| 27/03/2025 | +0.0254% | 2780.785400 | 2781.491000 | +0.705600 |
| 26/03/2025 | +0.0722% | 2778.779600 | 2780.785400 | +2.005800 |
| 25/03/2025 | +0.0289% | 2777.975300 | 2778.779600 | +0.804300 |
| 24/03/2025 | -0.0856% | 2780.355400 | 2777.975300 | -2.380100 |
| 21/03/2025 | +0.0228% | 2779.722500 | 2780.355400 | +0.632900 |
| 20/03/2025 | +0.0881% | 2777.276000 | 2779.722500 | +2.446500 |
| 19/03/2025 | +0.0249% | 2776.584400 | 2777.276000 | +0.691600 |
| 18/03/2025 | -0.0391% | 2777.671300 | 2776.584400 | -1.086900 |
| 17/03/2025 | +0.0103% | 2777.385300 | 2777.671300 | +0.286000 |
| 14/03/2025 | +0.0523% | 2775.933900 | 2777.385300 | +1.451400 |
| 13/03/2025 | -0.0776% | 2778.088300 | 2775.933900 | -2.154400 |
| 12/03/2025 | -0.0347% | 2779.051500 | 2778.088300 | -0.963200 |
| 11/03/2025 | +0.0922% | 2776.489500 | 2779.051500 | +2.562000 |
| 10/03/2025 | +0.1074% | 2773.510000 | 2776.489500 | +2.979500 |
| 07/03/2025 | +0.1419% | 2769.577100 | 2773.510000 | +3.932900 |
| 06/03/2025 | -0.0606% | 2771.255100 | 2769.577100 | -1.678000 |
| 05/03/2025 | +0.0126% | 2770.904800 | 2771.255100 | +0.350300 |
| 04/03/2025 | +0.1017% | 2768.086900 | 2770.904800 | +2.817900 |
| 03/03/2025 | +0.1544% | 2763.817100 | 2768.086900 | +4.269800 |
| 28/02/2025 | +0.0855% | 2761.454300 | 2763.817100 | +2.362800 |
| 27/02/2025 | +0.0511% | 2760.044900 | 2761.454300 | +1.409400 |
| 26/02/2025 | +0.0461% | 2758.771900 | 2760.044900 | +1.273000 |
| 25/02/2025 | +0.0945% | 2756.166300 | 2758.771900 | +2.605600 |
| 24/02/2025 | +0.0209% | 2755.590100 | 2756.166300 | +0.576200 |
| 21/02/2025 | +0.0431% | 2754.403200 | 2755.590100 | +1.186900 |
| 20/02/2025 | +0.0284% | 2753.621000 | 2754.403200 | +0.782200 |
| 19/02/2025 | -0.0528% | 2755.075400 | 2753.621000 | -1.454400 |
| 18/02/2025 | -0.0293% | 2755.882400 | 2755.075400 | -0.807000 |
| 17/02/2025 | +0.0687% | 2753.990200 | 2755.882400 | +1.892200 |
| 14/02/2025 | +0.0014% | 2753.951000 | 2753.990200 | +0.039200 |
| 13/02/2025 | -0.0408% | 2755.074600 | 2753.951000 | -1.123600 |
| 12/02/2025 | -0.1458% | 2759.095000 | 2755.074600 | -4.020400 |
Mostrando 101 -
200
de 890 registros