Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: INVEstadísticas del Período
Promedio
0.0260%
Máximo
0.4177%
Mínimo
-0.2087%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2087% | 2857.035300 | 2851.080100 | -5.955200 |
| 19/08/2025 | -0.1184% | 2860.420300 | 2857.035300 | -3.385000 |
| 18/08/2025 | -0.1116% | 2863.615700 | 2860.420300 | -3.195400 |
| 13/08/2025 | +0.0417% | 2862.421900 | 2863.615700 | +1.193800 |
| 12/08/2025 | +0.0257% | 2861.687300 | 2862.421900 | +0.734600 |
| 11/08/2025 | +0.2058% | 2855.804300 | 2861.687300 | +5.883000 |
| 08/08/2025 | +0.0646% | 2853.961100 | 2855.804300 | +1.843200 |
| 07/08/2025 | +0.1105% | 2850.808500 | 2853.961100 | +3.152600 |
| 06/08/2025 | +0.0854% | 2848.373800 | 2850.808500 | +2.434700 |
| 05/08/2025 | +0.0833% | 2846.000900 | 2848.373800 | +2.372900 |
| 04/08/2025 | +0.0981% | 2843.210300 | 2846.000900 | +2.790600 |
| 01/08/2025 | +0.1276% | 2839.584400 | 2843.210300 | +3.625900 |
| 31/07/2025 | +0.0329% | 2838.650900 | 2839.584400 | +0.933500 |
| 30/07/2025 | +0.1278% | 2835.025900 | 2838.650900 | +3.625000 |
| 29/07/2025 | +0.1586% | 2830.532500 | 2835.025900 | +4.493400 |
| 28/07/2025 | +0.1271% | 2826.937000 | 2830.532500 | +3.595500 |
| 25/07/2025 | +0.0618% | 2825.191800 | 2826.937000 | +1.745200 |
| 24/07/2025 | +0.0573% | 2823.572100 | 2825.191800 | +1.619700 |
| 23/07/2025 | +0.0268% | 2822.816500 | 2823.572100 | +0.755600 |
| 22/07/2025 | +0.1805% | 2817.726000 | 2822.816500 | +5.090500 |
| 21/07/2025 | +0.0993% | 2814.929600 | 2817.726000 | +2.796400 |
| 18/07/2025 | +0.0453% | 2813.653900 | 2814.929600 | +1.275700 |
| 17/07/2025 | +0.0508% | 2812.225600 | 2813.653900 | +1.428300 |
| 15/07/2025 | -0.0183% | 2812.738900 | 2812.225600 | -0.513300 |
| 14/07/2025 | -0.0575% | 2814.356400 | 2812.738900 | -1.617500 |
| 11/07/2025 | -0.0320% | 2815.257500 | 2814.356400 | -0.901100 |
| 10/07/2025 | -0.0115% | 2815.580700 | 2815.257500 | -0.323200 |
| 09/07/2025 | -0.0330% | 2816.509000 | 2815.580700 | -0.928300 |
| 08/07/2025 | +0.0457% | 2815.221900 | 2816.509000 | +1.287100 |
| 07/07/2025 | -0.0343% | 2816.188000 | 2815.221900 | -0.966100 |
| 04/07/2025 | +0.0040% | 2816.076300 | 2816.188000 | +0.111700 |
| 03/07/2025 | -0.0721% | 2818.108000 | 2816.076300 | -2.031700 |
| 02/07/2025 | -0.0082% | 2818.337700 | 2818.108000 | -0.229700 |
| 01/07/2025 | +0.0050% | 2818.196600 | 2818.337700 | +0.141100 |
| 30/06/2025 | +0.0489% | 2816.817500 | 2818.196600 | +1.379100 |
| 27/06/2025 | -0.0315% | 2817.705500 | 2816.817500 | -0.888000 |
| 26/06/2025 | +0.0069% | 2817.510600 | 2817.705500 | +0.194900 |
| 25/06/2025 | -0.0218% | 2818.125900 | 2817.510600 | -0.615300 |
| 24/06/2025 | +0.0186% | 2817.601600 | 2818.125900 | +0.524300 |
| 23/06/2025 | +0.0378% | 2816.535600 | 2817.601600 | +1.066000 |
| 19/06/2025 | -0.0039% | 2816.645500 | 2816.535600 | -0.109900 |
| 18/06/2025 | -0.0064% | 2816.824700 | 2816.645500 | -0.179200 |
| 17/06/2025 | +0.0807% | 2814.551200 | 2816.824700 | +2.273500 |
| 16/06/2025 | -0.0029% | 2814.631700 | 2814.551200 | -0.080500 |
| 13/06/2025 | -0.0119% | 2814.965600 | 2814.631700 | -0.333900 |
| 12/06/2025 | +0.0253% | 2814.253500 | 2814.965600 | +0.712100 |
| 11/06/2025 | +0.0422% | 2813.067300 | 2814.253500 | +1.186200 |
| 10/06/2025 | -0.0881% | 2815.546400 | 2813.067300 | -2.479100 |
| 09/06/2025 | +0.1456% | 2811.449500 | 2815.546400 | +4.096900 |
| 06/06/2025 | +0.0159% | 2811.001600 | 2811.449500 | +0.447900 |
| 05/06/2025 | +0.0384% | 2809.921000 | 2811.001600 | +1.080600 |
| 04/06/2025 | +0.0538% | 2808.408500 | 2809.921000 | +1.512500 |
| 03/06/2025 | +0.0178% | 2807.909400 | 2808.408500 | +0.499100 |
| 02/06/2025 | +0.0538% | 2806.399100 | 2807.909400 | +1.510300 |
| 30/05/2025 | +0.1212% | 2802.998600 | 2806.399100 | +3.400500 |
| 29/05/2025 | +0.0462% | 2801.703700 | 2802.998600 | +1.294900 |
| 28/05/2025 | -0.0437% | 2802.927200 | 2801.703700 | -1.223500 |
| 27/05/2025 | +0.0198% | 2802.371100 | 2802.927200 | +0.556100 |
| 26/05/2025 | -0.0322% | 2803.272500 | 2802.371100 | -0.901400 |
| 23/05/2025 | +0.0373% | 2802.226800 | 2803.272500 | +1.045700 |
| 22/05/2025 | -0.0902% | 2804.755500 | 2802.226800 | -2.528700 |
| 20/05/2025 | -0.0395% | 2805.864600 | 2804.755500 | -1.109100 |
| 19/05/2025 | -0.0369% | 2806.900600 | 2805.864600 | -1.036000 |
| 16/05/2025 | +0.0187% | 2806.376600 | 2806.900600 | +0.524000 |
| 15/05/2025 | +0.0464% | 2805.073400 | 2806.376600 | +1.303200 |
| 14/05/2025 | -0.1012% | 2807.912700 | 2805.073400 | -2.839300 |
| 13/05/2025 | -0.0783% | 2810.112500 | 2807.912700 | -2.199800 |
| 12/05/2025 | -0.1158% | 2813.369900 | 2810.112500 | -3.257400 |
| 09/05/2025 | -0.0361% | 2814.384600 | 2813.369900 | -1.014700 |
| 08/05/2025 | +0.0106% | 2814.087200 | 2814.384600 | +0.297400 |
| 07/05/2025 | +0.0059% | 2813.922100 | 2814.087200 | +0.165100 |
| 06/05/2025 | -0.0489% | 2815.299400 | 2813.922100 | -1.377300 |
| 05/05/2025 | +0.0566% | 2813.707700 | 2815.299400 | +1.591700 |
| 02/05/2025 | +0.0174% | 2813.217700 | 2813.707700 | +0.490000 |
| 30/04/2025 | +0.0366% | 2812.187300 | 2813.217700 | +1.030400 |
| 29/04/2025 | +0.0633% | 2810.408500 | 2812.187300 | +1.778800 |
| 28/04/2025 | +0.0778% | 2808.222800 | 2810.408500 | +2.185700 |
| 25/04/2025 | +0.0273% | 2807.457300 | 2808.222800 | +0.765500 |
| 24/04/2025 | +0.0273% | 2806.690600 | 2807.457300 | +0.766700 |
| 23/04/2025 | +0.0514% | 2805.247100 | 2806.690600 | +1.443500 |
| 22/04/2025 | -0.0862% | 2807.666400 | 2805.247100 | -2.419300 |
| 21/04/2025 | -0.0384% | 2808.745400 | 2807.666400 | -1.079000 |
| 17/04/2025 | -0.0810% | 2811.021000 | 2808.745400 | -2.275600 |
| 16/04/2025 | -0.0022% | 2811.083100 | 2811.021000 | -0.062100 |
| 15/04/2025 | -0.0112% | 2811.397500 | 2811.083100 | -0.314400 |
| 14/04/2025 | +0.1085% | 2808.348900 | 2811.397500 | +3.048600 |
| 11/04/2025 | -0.1586% | 2812.805800 | 2808.348900 | -4.456900 |
| 10/04/2025 | -0.0065% | 2812.988400 | 2812.805800 | -0.182600 |
| 09/04/2025 | -0.1298% | 2816.640800 | 2812.988400 | -3.652400 |
| 08/04/2025 | +0.0360% | 2815.625600 | 2816.640800 | +1.015200 |
| 07/04/2025 | +0.0913% | 2813.056900 | 2815.625600 | +2.568700 |
| 04/04/2025 | +0.4177% | 2801.330800 | 2813.056900 | +11.726100 |
| 03/04/2025 | +0.2732% | 2793.688100 | 2801.330800 | +7.642700 |
| 02/04/2025 | +0.2038% | 2788.000000 | 2793.688100 | +5.688100 |
| 01/04/2025 | +0.1356% | 2784.221200 | 2788.000000 | +3.778800 |
| 31/03/2025 | +0.0544% | 2782.708300 | 2784.221200 | +1.512900 |
| 28/03/2025 | +0.0438% | 2781.491000 | 2782.708300 | +1.217300 |
| 27/03/2025 | +0.0254% | 2780.785400 | 2781.491000 | +0.705600 |
| 26/03/2025 | +0.0722% | 2778.779600 | 2780.785400 | +2.005800 |
| 25/03/2025 | +0.0289% | 2777.975300 | 2778.779600 | +0.804300 |
Mostrando 101 -
200
de 919 registros