Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: INVEstadísticas del Período
Promedio
0.0287%
Máximo
0.2764%
Mínimo
-0.2087%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0084% | 2884.522700 | 2884.764900 | +0.242200 |
| 21/10/2025 | +0.0468% | 2883.173500 | 2884.522700 | +1.349200 |
| 20/10/2025 | +0.0267% | 2882.403600 | 2883.173500 | +0.769900 |
| 17/10/2025 | -0.0445% | 2883.685200 | 2882.403600 | -1.281600 |
| 16/10/2025 | +0.0354% | 2882.664900 | 2883.685200 | +1.020300 |
| 15/10/2025 | -0.0567% | 2884.299000 | 2882.664900 | -1.634100 |
| 14/10/2025 | +0.0493% | 2882.877400 | 2884.299000 | +1.421600 |
| 13/10/2025 | +0.0232% | 2882.208500 | 2882.877400 | +0.668900 |
| 10/10/2025 | +0.0585% | 2880.523400 | 2882.208500 | +1.685100 |
| 09/10/2025 | -0.1116% | 2883.738800 | 2880.523400 | -3.215400 |
| 08/10/2025 | +0.1216% | 2880.233300 | 2883.738800 | +3.505500 |
| 07/10/2025 | +0.0164% | 2879.761100 | 2880.233300 | +0.472200 |
| 06/10/2025 | +0.0187% | 2879.223500 | 2879.761100 | +0.537600 |
| 03/10/2025 | +0.0128% | 2878.856000 | 2879.223500 | +0.367500 |
| 02/10/2025 | -0.0478% | 2880.232500 | 2878.856000 | -1.376500 |
| 01/10/2025 | +0.0214% | 2879.617000 | 2880.232500 | +0.615500 |
| 30/09/2025 | +0.1166% | 2876.260300 | 2879.617000 | +3.356700 |
| 29/09/2025 | +0.0783% | 2874.009700 | 2876.260300 | +2.250600 |
| 26/09/2025 | +0.1347% | 2870.140100 | 2874.009700 | +3.869600 |
| 25/09/2025 | -0.0250% | 2870.856600 | 2870.140100 | -0.716500 |
| 24/09/2025 | -0.0772% | 2873.073200 | 2870.856600 | -2.216600 |
| 23/09/2025 | +0.0006% | 2873.055300 | 2873.073200 | +0.017900 |
| 22/09/2025 | +0.0921% | 2870.410300 | 2873.055300 | +2.645000 |
| 16/09/2025 | +0.0175% | 2869.907200 | 2870.410300 | +0.503100 |
| 15/09/2025 | +0.0204% | 2869.323200 | 2869.907200 | +0.584000 |
| 12/09/2025 | -0.0195% | 2869.882400 | 2869.323200 | -0.559200 |
| 11/09/2025 | +0.0997% | 2867.023500 | 2869.882400 | +2.858900 |
| 10/09/2025 | -0.0633% | 2868.839900 | 2867.023500 | -1.816400 |
| 09/09/2025 | -0.0524% | 2870.344500 | 2868.839900 | -1.504600 |
| 08/09/2025 | +0.0676% | 2868.405300 | 2870.344500 | +1.939200 |
| 05/09/2025 | +0.1077% | 2865.316400 | 2868.405300 | +3.088900 |
| 04/09/2025 | +0.0240% | 2864.629800 | 2865.316400 | +0.686600 |
| 03/09/2025 | +0.0869% | 2862.141000 | 2864.629800 | +2.488800 |
| 02/09/2025 | +0.0330% | 2861.197000 | 2862.141000 | +0.944000 |
| 01/09/2025 | +0.1060% | 2858.165300 | 2861.197000 | +3.031700 |
| 29/08/2025 | -0.0107% | 2858.472200 | 2858.165300 | -0.306900 |
| 28/08/2025 | -0.0117% | 2858.806900 | 2858.472200 | -0.334700 |
| 27/08/2025 | +0.0762% | 2856.628000 | 2858.806900 | +2.178900 |
| 26/08/2025 | -0.0218% | 2857.249400 | 2856.628000 | -0.621400 |
| 25/08/2025 | +0.2764% | 2849.362800 | 2857.249400 | +7.886600 |
| 21/08/2025 | -0.0603% | 2851.080100 | 2849.362800 | -1.717300 |
| 20/08/2025 | -0.2087% | 2857.035300 | 2851.080100 | -5.955200 |
| 19/08/2025 | -0.1184% | 2860.420300 | 2857.035300 | -3.385000 |
| 18/08/2025 | -0.1116% | 2863.615700 | 2860.420300 | -3.195400 |
| 13/08/2025 | +0.0417% | 2862.421900 | 2863.615700 | +1.193800 |
| 12/08/2025 | +0.0257% | 2861.687300 | 2862.421900 | +0.734600 |
| 11/08/2025 | +0.2058% | 2855.804300 | 2861.687300 | +5.883000 |
| 08/08/2025 | +0.0646% | 2853.961100 | 2855.804300 | +1.843200 |
| 07/08/2025 | +0.1105% | 2850.808500 | 2853.961100 | +3.152600 |
| 06/08/2025 | +0.0854% | 2848.373800 | 2850.808500 | +2.434700 |
| 05/08/2025 | +0.0833% | 2846.000900 | 2848.373800 | +2.372900 |
| 04/08/2025 | +0.0981% | 2843.210300 | 2846.000900 | +2.790600 |
| 01/08/2025 | +0.1276% | 2839.584400 | 2843.210300 | +3.625900 |
| 31/07/2025 | +0.0329% | 2838.650900 | 2839.584400 | +0.933500 |
| 30/07/2025 | +0.1278% | 2835.025900 | 2838.650900 | +3.625000 |
| 29/07/2025 | +0.1586% | 2830.532500 | 2835.025900 | +4.493400 |
| 28/07/2025 | +0.1271% | 2826.937000 | 2830.532500 | +3.595500 |
| 25/07/2025 | +0.0618% | 2825.191800 | 2826.937000 | +1.745200 |
| 24/07/2025 | +0.0573% | 2823.572100 | 2825.191800 | +1.619700 |
| 23/07/2025 | +0.0268% | 2822.816500 | 2823.572100 | +0.755600 |
| 22/07/2025 | +0.1805% | 2817.726000 | 2822.816500 | +5.090500 |
| 21/07/2025 | +0.0993% | 2814.929600 | 2817.726000 | +2.796400 |
| 18/07/2025 | +0.0453% | 2813.653900 | 2814.929600 | +1.275700 |
| 17/07/2025 | +0.0508% | 2812.225600 | 2813.653900 | +1.428300 |
| 15/07/2025 | -0.0183% | 2812.738900 | 2812.225600 | -0.513300 |
| 14/07/2025 | -0.0575% | 2814.356400 | 2812.738900 | -1.617500 |
| 11/07/2025 | -0.0320% | 2815.257500 | 2814.356400 | -0.901100 |
| 10/07/2025 | -0.0115% | 2815.580700 | 2815.257500 | -0.323200 |
| 09/07/2025 | -0.0330% | 2816.509000 | 2815.580700 | -0.928300 |
| 08/07/2025 | +0.0457% | 2815.221900 | 2816.509000 | +1.287100 |
| 07/07/2025 | -0.0343% | 2816.188000 | 2815.221900 | -0.966100 |
| 04/07/2025 | +0.0040% | 2816.076300 | 2816.188000 | +0.111700 |
| 03/07/2025 | -0.0721% | 2818.108000 | 2816.076300 | -2.031700 |
| 02/07/2025 | -0.0082% | 2818.337700 | 2818.108000 | -0.229700 |
| 01/07/2025 | +0.0050% | 2818.196600 | 2818.337700 | +0.141100 |
| 30/06/2025 | +0.0489% | 2816.817500 | 2818.196600 | +1.379100 |
| 27/06/2025 | -0.0315% | 2817.705500 | 2816.817500 | -0.888000 |
| 26/06/2025 | +0.0069% | 2817.510600 | 2817.705500 | +0.194900 |
| 25/06/2025 | -0.0218% | 2818.125900 | 2817.510600 | -0.615300 |
| 24/06/2025 | +0.0186% | 2817.601600 | 2818.125900 | +0.524300 |
| 23/06/2025 | +0.0378% | 2816.535600 | 2817.601600 | +1.066000 |
| 19/06/2025 | -0.0039% | 2816.645500 | 2816.535600 | -0.109900 |
| 18/06/2025 | -0.0064% | 2816.824700 | 2816.645500 | -0.179200 |
| 17/06/2025 | +0.0807% | 2814.551200 | 2816.824700 | +2.273500 |
| 16/06/2025 | -0.0029% | 2814.631700 | 2814.551200 | -0.080500 |
| 13/06/2025 | -0.0119% | 2814.965600 | 2814.631700 | -0.333900 |
| 12/06/2025 | +0.0253% | 2814.253500 | 2814.965600 | +0.712100 |
| 11/06/2025 | +0.0422% | 2813.067300 | 2814.253500 | +1.186200 |
| 10/06/2025 | -0.0881% | 2815.546400 | 2813.067300 | -2.479100 |
| 09/06/2025 | +0.1456% | 2811.449500 | 2815.546400 | +4.096900 |
| 06/06/2025 | +0.0159% | 2811.001600 | 2811.449500 | +0.447900 |
| 05/06/2025 | +0.0384% | 2809.921000 | 2811.001600 | +1.080600 |
| 04/06/2025 | +0.0538% | 2808.408500 | 2809.921000 | +1.512500 |
| 03/06/2025 | +0.0178% | 2807.909400 | 2808.408500 | +0.499100 |
| 02/06/2025 | +0.0538% | 2806.399100 | 2807.909400 | +1.510300 |
| 30/05/2025 | +0.1212% | 2802.998600 | 2806.399100 | +3.400500 |
| 29/05/2025 | +0.0462% | 2801.703700 | 2802.998600 | +1.294900 |
| 28/05/2025 | -0.0437% | 2802.927200 | 2801.703700 | -1.223500 |
| 27/05/2025 | +0.0198% | 2802.371100 | 2802.927200 | +0.556100 |
| 26/05/2025 | -0.0322% | 2803.272500 | 2802.371100 | -0.901400 |
Mostrando 1 -
100
de 860 registros