Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: INV
Estadísticas del Período
Promedio
0.0296%
Máximo
0.3920%
Mínimo
-0.2845%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0109% 2722.487900 2722.784100 +0.296200
30/12/2024 +0.1587% 2718.171100 2722.487900 +4.316800
27/12/2024 -0.1093% 2721.142500 2718.171100 -2.971400
26/12/2024 -0.1574% 2725.427600 2721.142500 -4.285100
24/12/2024 -0.1150% 2728.562400 2725.427600 -3.134800
23/12/2024 -0.1687% 2733.170600 2728.562400 -4.608200
20/12/2024 -0.0123% 2733.507300 2733.170600 -0.336700
19/12/2024 -0.1712% 2738.190600 2733.507300 -4.683300
18/12/2024 +0.0677% 2736.337900 2738.190600 +1.852700
17/12/2024 -0.1369% 2740.086300 2736.337900 -3.748400
16/12/2024 -0.0290% 2740.879900 2740.086300 -0.793600
13/12/2024 -0.0254% 2741.575900 2740.879900 -0.696000
12/12/2024 -0.0829% 2743.849300 2741.575900 -2.273400
11/12/2024 -0.0093% 2744.103600 2743.849300 -0.254300
10/12/2024 +0.0136% 2743.729700 2744.103600 +0.373900
09/12/2024 +0.0610% 2742.055400 2743.729700 +1.674300
06/12/2024 +0.0941% 2739.475300 2742.055400 +2.580100
05/12/2024 +0.0453% 2738.235900 2739.475300 +1.239400
04/12/2024 +0.0797% 2736.054400 2738.235900 +2.181500
03/12/2024 +0.1135% 2732.949800 2736.054400 +3.104600
02/12/2024 -0.0164% 2733.397000 2732.949800 -0.447200
29/11/2024 +0.0997% 2730.673200 2733.397000 +2.723800
28/11/2024 -0.0282% 2731.442400 2730.673200 -0.769200
27/11/2024 +0.0522% 2730.016200 2731.442400 +1.426200
26/11/2024 +0.0667% 2728.194600 2730.016200 +1.821600
25/11/2024 +0.1779% 2723.344100 2728.194600 +4.850500
22/11/2024 -0.0077% 2723.552900 2723.344100 -0.208800
21/11/2024 +0.0993% 2720.849400 2723.552900 +2.703500
20/11/2024 +0.0343% 2719.916000 2720.849400 +0.933400
19/11/2024 +0.0494% 2718.572100 2719.916000 +1.343900
18/11/2024 +0.1445% 2714.645500 2718.572100 +3.926600
15/11/2024 -0.0771% 2716.738500 2714.645500 -2.093000
14/11/2024 -0.0283% 2717.506400 2716.738500 -0.767900
13/11/2024 +0.1092% 2714.539400 2717.506400 +2.967000
12/11/2024 -0.0720% 2716.493600 2714.539400 -1.954200
11/11/2024 +0.0829% 2714.243400 2716.493600 +2.250200
08/11/2024 +0.3920% 2703.623900 2714.243400 +10.619500
07/11/2024 +0.1188% 2700.413600 2703.623900 +3.210300
06/11/2024 -0.0092% 2700.661100 2700.413600 -0.247500
05/11/2024 +0.0696% 2698.782200 2700.661100 +1.878900
04/11/2024 +0.1665% 2694.293000 2698.782200 +4.489200
30/10/2024 +0.0419% 2693.164200 2694.293000 +1.128800
29/10/2024 -0.1314% 2696.705600 2693.164200 -3.541400
28/10/2024 -0.1776% 2701.499000 2696.705600 -4.793400
25/10/2024 +0.0451% 2700.281700 2701.499000 +1.217300
24/10/2024 +0.0162% 2699.845600 2700.281700 +0.436100
23/10/2024 -0.2714% 2707.182300 2699.845600 -7.336700
22/10/2024 -0.2358% 2713.574300 2707.182300 -6.392000
21/10/2024 -0.1776% 2718.398900 2713.574300 -4.824600
18/10/2024 +0.1403% 2714.587400 2718.398900 +3.811500
17/10/2024 +0.0739% 2712.581600 2714.587400 +2.005800
16/10/2024 +0.3032% 2704.370300 2712.581600 +8.211300
15/10/2024 -0.1151% 2707.483700 2704.370300 -3.113400
14/10/2024 -0.0449% 2708.700900 2707.483700 -1.217200
11/10/2024 -0.1437% 2712.596300 2708.700900 -3.895400
10/10/2024 -0.2845% 2720.325600 2712.596300 -7.729300
09/10/2024 -0.2364% 2726.762800 2720.325600 -6.437200
08/10/2024 -0.1135% 2729.860000 2726.762800 -3.097200
07/10/2024 -0.1371% 2733.606000 2729.860000 -3.746000
04/10/2024 -0.2583% 2740.674800 2733.606000 -7.068800
03/10/2024 -0.1983% 2746.115900 2740.674800 -5.441100
02/10/2024 -0.0650% 2747.901600 2746.115900 -1.785700
01/10/2024 +0.1652% 2743.365000 2747.901600 +4.536600
30/09/2024 +0.1126% 2740.277300 2743.365000 +3.087700
27/09/2024 +0.2316% 2733.936800 2740.277300 +6.340500
26/09/2024 +0.1777% 2729.083300 2733.936800 +4.853500
25/09/2024 +0.0835% 2726.806100 2729.083300 +2.277200
24/09/2024 +0.0619% 2725.119500 2726.806100 +1.686600
23/09/2024 +0.1553% 2720.892000 2725.119500 +4.227500
17/09/2024 +0.0395% 2719.816200 2720.892000 +1.075800
16/09/2024 -0.0353% 2720.775200 2719.816200 -0.959000
13/09/2024 +0.0053% 2720.631400 2720.775200 +0.143800
12/09/2024 +0.0354% 2719.668600 2720.631400 +0.962800
11/09/2024 +0.1771% 2714.856700 2719.668600 +4.811900
10/09/2024 +0.2780% 2707.319300 2714.856700 +7.537400
09/09/2024 +0.2874% 2699.548700 2707.319300 +7.770600
06/09/2024 +0.2351% 2693.208200 2699.548700 +6.340500
05/09/2024 +0.1481% 2689.222900 2693.208200 +3.985300
04/09/2024 +0.2820% 2681.650800 2689.222900 +7.572100
03/09/2024 +0.0582% 2680.090700 2681.650800 +1.560100
02/09/2024 -0.0440% 2681.270500 2680.090700 -1.179800
30/08/2024 +0.0674% 2679.462800 2681.270500 +1.807700
29/08/2024 -0.0038% 2679.563600 2679.462800 -0.100800
28/08/2024 +0.0303% 2678.751500 2679.563600 +0.812100
27/08/2024 -0.0078% 2678.960900 2678.751500 -0.209400
26/08/2024 +0.0591% 2677.377600 2678.960900 +1.583300
23/08/2024 +0.0816% 2675.193900 2677.377600 +2.183700
22/08/2024 +0.0475% 2673.922600 2675.193900 +1.271300
21/08/2024 +0.0957% 2671.365500 2673.922600 +2.557100
20/08/2024 +0.1744% 2666.709800 2671.365500 +4.655700
19/08/2024 +0.1511% 2662.682900 2666.709800 +4.026900
16/08/2024 +0.0503% 2661.345200 2662.682900 +1.337700
14/08/2024 +0.1263% 2657.987300 2661.345200 +3.357900
13/08/2024 +0.2410% 2651.588700 2657.987300 +6.398600
12/08/2024 +0.0818% 2649.421500 2651.588700 +2.167200
09/08/2024 +0.0777% 2647.364000 2649.421500 +2.057500
08/08/2024 -0.0652% 2649.090900 2647.364000 -1.726900
07/08/2024 +0.0498% 2647.771800 2649.090900 +1.319100
06/08/2024 +0.0180% 2647.296200 2647.771800 +0.475600
05/08/2024 +0.1527% 2643.257600 2647.296200 +4.038600
Mostrando 201 - 300 de 861 registros
Volver al Detalle Ver Historial