Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: INVEstadísticas del Período
Promedio
0.0140%
Máximo
0.3920%
Mínimo
-0.2845%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0444% | 2757.870100 | 2759.095000 | +1.224900 |
| 10/02/2025 | +0.1529% | 2753.656400 | 2757.870100 | +4.213700 |
| 07/02/2025 | +0.0623% | 2751.941900 | 2753.656400 | +1.714500 |
| 06/02/2025 | +0.1304% | 2748.354900 | 2751.941900 | +3.587000 |
| 05/02/2025 | +0.1571% | 2744.041600 | 2748.354900 | +4.313300 |
| 04/02/2025 | +0.0931% | 2741.488100 | 2744.041600 | +2.553500 |
| 03/02/2025 | -0.0175% | 2741.968500 | 2741.488100 | -0.480400 |
| 31/01/2025 | +0.0137% | 2741.593500 | 2741.968500 | +0.375000 |
| 30/01/2025 | +0.0260% | 2740.881900 | 2741.593500 | +0.711600 |
| 29/01/2025 | -0.0910% | 2743.377600 | 2740.881900 | -2.495700 |
| 28/01/2025 | -0.1057% | 2746.277700 | 2743.377600 | -2.900100 |
| 27/01/2025 | +0.0840% | 2743.971000 | 2746.277700 | +2.306700 |
| 24/01/2025 | -0.0027% | 2744.044600 | 2743.971000 | -0.073600 |
| 23/01/2025 | -0.0142% | 2744.433200 | 2744.044600 | -0.388600 |
| 22/01/2025 | +0.2148% | 2738.543900 | 2744.433200 | +5.889300 |
| 21/01/2025 | +0.2607% | 2731.413200 | 2738.543900 | +7.130700 |
| 20/01/2025 | +0.0931% | 2728.872500 | 2731.413200 | +2.540700 |
| 17/01/2025 | +0.1053% | 2725.999400 | 2728.872500 | +2.873100 |
| 16/01/2025 | +0.1475% | 2721.981500 | 2725.999400 | +4.017900 |
| 15/01/2025 | +0.1340% | 2718.337700 | 2721.981500 | +3.643800 |
| 14/01/2025 | -0.1404% | 2722.156500 | 2718.337700 | -3.818800 |
| 13/01/2025 | -0.0532% | 2723.605200 | 2722.156500 | -1.448700 |
| 10/01/2025 | -0.1116% | 2726.646800 | 2723.605200 | -3.041600 |
| 09/01/2025 | +0.0396% | 2725.566400 | 2726.646800 | +1.080400 |
| 08/01/2025 | -0.1906% | 2730.765200 | 2725.566400 | -5.198800 |
| 07/01/2025 | -0.0757% | 2732.834500 | 2730.765200 | -2.069300 |
| 06/01/2025 | +0.0378% | 2731.802100 | 2732.834500 | +1.032400 |
| 03/01/2025 | +0.1161% | 2728.633100 | 2731.802100 | +3.169000 |
| 02/01/2025 | +0.2146% | 2722.784100 | 2728.633100 | +5.849000 |
| 31/12/2024 | +0.0109% | 2722.487900 | 2722.784100 | +0.296200 |
| 30/12/2024 | +0.1587% | 2718.171100 | 2722.487900 | +4.316800 |
| 27/12/2024 | -0.1093% | 2721.142500 | 2718.171100 | -2.971400 |
| 26/12/2024 | -0.1574% | 2725.427600 | 2721.142500 | -4.285100 |
| 24/12/2024 | -0.1150% | 2728.562400 | 2725.427600 | -3.134800 |
| 23/12/2024 | -0.1687% | 2733.170600 | 2728.562400 | -4.608200 |
| 20/12/2024 | -0.0123% | 2733.507300 | 2733.170600 | -0.336700 |
| 19/12/2024 | -0.1712% | 2738.190600 | 2733.507300 | -4.683300 |
| 18/12/2024 | +0.0677% | 2736.337900 | 2738.190600 | +1.852700 |
| 17/12/2024 | -0.1369% | 2740.086300 | 2736.337900 | -3.748400 |
| 16/12/2024 | -0.0290% | 2740.879900 | 2740.086300 | -0.793600 |
| 13/12/2024 | -0.0254% | 2741.575900 | 2740.879900 | -0.696000 |
| 12/12/2024 | -0.0829% | 2743.849300 | 2741.575900 | -2.273400 |
| 11/12/2024 | -0.0093% | 2744.103600 | 2743.849300 | -0.254300 |
| 10/12/2024 | +0.0136% | 2743.729700 | 2744.103600 | +0.373900 |
| 09/12/2024 | +0.0610% | 2742.055400 | 2743.729700 | +1.674300 |
| 06/12/2024 | +0.0941% | 2739.475300 | 2742.055400 | +2.580100 |
| 05/12/2024 | +0.0453% | 2738.235900 | 2739.475300 | +1.239400 |
| 04/12/2024 | +0.0797% | 2736.054400 | 2738.235900 | +2.181500 |
| 03/12/2024 | +0.1135% | 2732.949800 | 2736.054400 | +3.104600 |
| 02/12/2024 | -0.0164% | 2733.397000 | 2732.949800 | -0.447200 |
| 29/11/2024 | +0.0997% | 2730.673200 | 2733.397000 | +2.723800 |
| 28/11/2024 | -0.0282% | 2731.442400 | 2730.673200 | -0.769200 |
| 27/11/2024 | +0.0522% | 2730.016200 | 2731.442400 | +1.426200 |
| 26/11/2024 | +0.0667% | 2728.194600 | 2730.016200 | +1.821600 |
| 25/11/2024 | +0.1779% | 2723.344100 | 2728.194600 | +4.850500 |
| 22/11/2024 | -0.0077% | 2723.552900 | 2723.344100 | -0.208800 |
| 21/11/2024 | +0.0993% | 2720.849400 | 2723.552900 | +2.703500 |
| 20/11/2024 | +0.0343% | 2719.916000 | 2720.849400 | +0.933400 |
| 19/11/2024 | +0.0494% | 2718.572100 | 2719.916000 | +1.343900 |
| 18/11/2024 | +0.1445% | 2714.645500 | 2718.572100 | +3.926600 |
| 15/11/2024 | -0.0771% | 2716.738500 | 2714.645500 | -2.093000 |
| 14/11/2024 | -0.0283% | 2717.506400 | 2716.738500 | -0.767900 |
| 13/11/2024 | +0.1092% | 2714.539400 | 2717.506400 | +2.967000 |
| 12/11/2024 | -0.0720% | 2716.493600 | 2714.539400 | -1.954200 |
| 11/11/2024 | +0.0829% | 2714.243400 | 2716.493600 | +2.250200 |
| 08/11/2024 | +0.3920% | 2703.623900 | 2714.243400 | +10.619500 |
| 07/11/2024 | +0.1188% | 2700.413600 | 2703.623900 | +3.210300 |
| 06/11/2024 | -0.0092% | 2700.661100 | 2700.413600 | -0.247500 |
| 05/11/2024 | +0.0696% | 2698.782200 | 2700.661100 | +1.878900 |
| 04/11/2024 | +0.1665% | 2694.293000 | 2698.782200 | +4.489200 |
| 30/10/2024 | +0.0419% | 2693.164200 | 2694.293000 | +1.128800 |
| 29/10/2024 | -0.1314% | 2696.705600 | 2693.164200 | -3.541400 |
| 28/10/2024 | -0.1776% | 2701.499000 | 2696.705600 | -4.793400 |
| 25/10/2024 | +0.0451% | 2700.281700 | 2701.499000 | +1.217300 |
| 24/10/2024 | +0.0162% | 2699.845600 | 2700.281700 | +0.436100 |
| 23/10/2024 | -0.2714% | 2707.182300 | 2699.845600 | -7.336700 |
| 22/10/2024 | -0.2358% | 2713.574300 | 2707.182300 | -6.392000 |
| 21/10/2024 | -0.1776% | 2718.398900 | 2713.574300 | -4.824600 |
| 18/10/2024 | +0.1403% | 2714.587400 | 2718.398900 | +3.811500 |
| 17/10/2024 | +0.0739% | 2712.581600 | 2714.587400 | +2.005800 |
| 16/10/2024 | +0.3032% | 2704.370300 | 2712.581600 | +8.211300 |
| 15/10/2024 | -0.1151% | 2707.483700 | 2704.370300 | -3.113400 |
| 14/10/2024 | -0.0449% | 2708.700900 | 2707.483700 | -1.217200 |
| 11/10/2024 | -0.1437% | 2712.596300 | 2708.700900 | -3.895400 |
| 10/10/2024 | -0.2845% | 2720.325600 | 2712.596300 | -7.729300 |
| 09/10/2024 | -0.2364% | 2726.762800 | 2720.325600 | -6.437200 |
| 08/10/2024 | -0.1135% | 2729.860000 | 2726.762800 | -3.097200 |
| 07/10/2024 | -0.1371% | 2733.606000 | 2729.860000 | -3.746000 |
| 04/10/2024 | -0.2583% | 2740.674800 | 2733.606000 | -7.068800 |
| 03/10/2024 | -0.1983% | 2746.115900 | 2740.674800 | -5.441100 |
| 02/10/2024 | -0.0650% | 2747.901600 | 2746.115900 | -1.785700 |
| 01/10/2024 | +0.1652% | 2743.365000 | 2747.901600 | +4.536600 |
| 30/09/2024 | +0.1126% | 2740.277300 | 2743.365000 | +3.087700 |
| 27/09/2024 | +0.2316% | 2733.936800 | 2740.277300 | +6.340500 |
| 26/09/2024 | +0.1777% | 2729.083300 | 2733.936800 | +4.853500 |
| 25/09/2024 | +0.0835% | 2726.806100 | 2729.083300 | +2.277200 |
| 24/09/2024 | +0.0619% | 2725.119500 | 2726.806100 | +1.686600 |
| 23/09/2024 | +0.1553% | 2720.892000 | 2725.119500 | +4.227500 |
| 17/09/2024 | +0.0395% | 2719.816200 | 2720.892000 | +1.075800 |
| 16/09/2024 | -0.0353% | 2720.775200 | 2719.816200 | -0.959000 |
Mostrando 201 -
300
de 890 registros