Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: INVEstadísticas del Período
Promedio
0.0310%
Máximo
0.3920%
Mínimo
-0.1906%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0856% | 2780.355400 | 2777.975300 | -2.380100 |
| 21/03/2025 | +0.0228% | 2779.722500 | 2780.355400 | +0.632900 |
| 20/03/2025 | +0.0881% | 2777.276000 | 2779.722500 | +2.446500 |
| 19/03/2025 | +0.0249% | 2776.584400 | 2777.276000 | +0.691600 |
| 18/03/2025 | -0.0391% | 2777.671300 | 2776.584400 | -1.086900 |
| 17/03/2025 | +0.0103% | 2777.385300 | 2777.671300 | +0.286000 |
| 14/03/2025 | +0.0523% | 2775.933900 | 2777.385300 | +1.451400 |
| 13/03/2025 | -0.0776% | 2778.088300 | 2775.933900 | -2.154400 |
| 12/03/2025 | -0.0347% | 2779.051500 | 2778.088300 | -0.963200 |
| 11/03/2025 | +0.0922% | 2776.489500 | 2779.051500 | +2.562000 |
| 10/03/2025 | +0.1074% | 2773.510000 | 2776.489500 | +2.979500 |
| 07/03/2025 | +0.1419% | 2769.577100 | 2773.510000 | +3.932900 |
| 06/03/2025 | -0.0606% | 2771.255100 | 2769.577100 | -1.678000 |
| 05/03/2025 | +0.0126% | 2770.904800 | 2771.255100 | +0.350300 |
| 04/03/2025 | +0.1017% | 2768.086900 | 2770.904800 | +2.817900 |
| 03/03/2025 | +0.1544% | 2763.817100 | 2768.086900 | +4.269800 |
| 28/02/2025 | +0.0855% | 2761.454300 | 2763.817100 | +2.362800 |
| 27/02/2025 | +0.0511% | 2760.044900 | 2761.454300 | +1.409400 |
| 26/02/2025 | +0.0461% | 2758.771900 | 2760.044900 | +1.273000 |
| 25/02/2025 | +0.0945% | 2756.166300 | 2758.771900 | +2.605600 |
| 24/02/2025 | +0.0209% | 2755.590100 | 2756.166300 | +0.576200 |
| 21/02/2025 | +0.0431% | 2754.403200 | 2755.590100 | +1.186900 |
| 20/02/2025 | +0.0284% | 2753.621000 | 2754.403200 | +0.782200 |
| 19/02/2025 | -0.0528% | 2755.075400 | 2753.621000 | -1.454400 |
| 18/02/2025 | -0.0293% | 2755.882400 | 2755.075400 | -0.807000 |
| 17/02/2025 | +0.0687% | 2753.990200 | 2755.882400 | +1.892200 |
| 14/02/2025 | +0.0014% | 2753.951000 | 2753.990200 | +0.039200 |
| 13/02/2025 | -0.0408% | 2755.074600 | 2753.951000 | -1.123600 |
| 12/02/2025 | -0.1458% | 2759.095000 | 2755.074600 | -4.020400 |
| 11/02/2025 | +0.0444% | 2757.870100 | 2759.095000 | +1.224900 |
| 10/02/2025 | +0.1529% | 2753.656400 | 2757.870100 | +4.213700 |
| 07/02/2025 | +0.0623% | 2751.941900 | 2753.656400 | +1.714500 |
| 06/02/2025 | +0.1304% | 2748.354900 | 2751.941900 | +3.587000 |
| 05/02/2025 | +0.1571% | 2744.041600 | 2748.354900 | +4.313300 |
| 04/02/2025 | +0.0931% | 2741.488100 | 2744.041600 | +2.553500 |
| 03/02/2025 | -0.0175% | 2741.968500 | 2741.488100 | -0.480400 |
| 31/01/2025 | +0.0137% | 2741.593500 | 2741.968500 | +0.375000 |
| 30/01/2025 | +0.0260% | 2740.881900 | 2741.593500 | +0.711600 |
| 29/01/2025 | -0.0910% | 2743.377600 | 2740.881900 | -2.495700 |
| 28/01/2025 | -0.1057% | 2746.277700 | 2743.377600 | -2.900100 |
| 27/01/2025 | +0.0840% | 2743.971000 | 2746.277700 | +2.306700 |
| 24/01/2025 | -0.0027% | 2744.044600 | 2743.971000 | -0.073600 |
| 23/01/2025 | -0.0142% | 2744.433200 | 2744.044600 | -0.388600 |
| 22/01/2025 | +0.2148% | 2738.543900 | 2744.433200 | +5.889300 |
| 21/01/2025 | +0.2607% | 2731.413200 | 2738.543900 | +7.130700 |
| 20/01/2025 | +0.0931% | 2728.872500 | 2731.413200 | +2.540700 |
| 17/01/2025 | +0.1053% | 2725.999400 | 2728.872500 | +2.873100 |
| 16/01/2025 | +0.1475% | 2721.981500 | 2725.999400 | +4.017900 |
| 15/01/2025 | +0.1340% | 2718.337700 | 2721.981500 | +3.643800 |
| 14/01/2025 | -0.1404% | 2722.156500 | 2718.337700 | -3.818800 |
| 13/01/2025 | -0.0532% | 2723.605200 | 2722.156500 | -1.448700 |
| 10/01/2025 | -0.1116% | 2726.646800 | 2723.605200 | -3.041600 |
| 09/01/2025 | +0.0396% | 2725.566400 | 2726.646800 | +1.080400 |
| 08/01/2025 | -0.1906% | 2730.765200 | 2725.566400 | -5.198800 |
| 07/01/2025 | -0.0757% | 2732.834500 | 2730.765200 | -2.069300 |
| 06/01/2025 | +0.0378% | 2731.802100 | 2732.834500 | +1.032400 |
| 03/01/2025 | +0.1161% | 2728.633100 | 2731.802100 | +3.169000 |
| 02/01/2025 | +0.2146% | 2722.784100 | 2728.633100 | +5.849000 |
| 31/12/2024 | +0.0109% | 2722.487900 | 2722.784100 | +0.296200 |
| 30/12/2024 | +0.1587% | 2718.171100 | 2722.487900 | +4.316800 |
| 27/12/2024 | -0.1093% | 2721.142500 | 2718.171100 | -2.971400 |
| 26/12/2024 | -0.1574% | 2725.427600 | 2721.142500 | -4.285100 |
| 24/12/2024 | -0.1150% | 2728.562400 | 2725.427600 | -3.134800 |
| 23/12/2024 | -0.1687% | 2733.170600 | 2728.562400 | -4.608200 |
| 20/12/2024 | -0.0123% | 2733.507300 | 2733.170600 | -0.336700 |
| 19/12/2024 | -0.1712% | 2738.190600 | 2733.507300 | -4.683300 |
| 18/12/2024 | +0.0677% | 2736.337900 | 2738.190600 | +1.852700 |
| 17/12/2024 | -0.1369% | 2740.086300 | 2736.337900 | -3.748400 |
| 16/12/2024 | -0.0290% | 2740.879900 | 2740.086300 | -0.793600 |
| 13/12/2024 | -0.0254% | 2741.575900 | 2740.879900 | -0.696000 |
| 12/12/2024 | -0.0829% | 2743.849300 | 2741.575900 | -2.273400 |
| 11/12/2024 | -0.0093% | 2744.103600 | 2743.849300 | -0.254300 |
| 10/12/2024 | +0.0136% | 2743.729700 | 2744.103600 | +0.373900 |
| 09/12/2024 | +0.0610% | 2742.055400 | 2743.729700 | +1.674300 |
| 06/12/2024 | +0.0941% | 2739.475300 | 2742.055400 | +2.580100 |
| 05/12/2024 | +0.0453% | 2738.235900 | 2739.475300 | +1.239400 |
| 04/12/2024 | +0.0797% | 2736.054400 | 2738.235900 | +2.181500 |
| 03/12/2024 | +0.1135% | 2732.949800 | 2736.054400 | +3.104600 |
| 02/12/2024 | -0.0164% | 2733.397000 | 2732.949800 | -0.447200 |
| 29/11/2024 | +0.0997% | 2730.673200 | 2733.397000 | +2.723800 |
| 28/11/2024 | -0.0282% | 2731.442400 | 2730.673200 | -0.769200 |
| 27/11/2024 | +0.0522% | 2730.016200 | 2731.442400 | +1.426200 |
| 26/11/2024 | +0.0667% | 2728.194600 | 2730.016200 | +1.821600 |
| 25/11/2024 | +0.1779% | 2723.344100 | 2728.194600 | +4.850500 |
| 22/11/2024 | -0.0077% | 2723.552900 | 2723.344100 | -0.208800 |
| 21/11/2024 | +0.0993% | 2720.849400 | 2723.552900 | +2.703500 |
| 20/11/2024 | +0.0343% | 2719.916000 | 2720.849400 | +0.933400 |
| 19/11/2024 | +0.0494% | 2718.572100 | 2719.916000 | +1.343900 |
| 18/11/2024 | +0.1445% | 2714.645500 | 2718.572100 | +3.926600 |
| 15/11/2024 | -0.0771% | 2716.738500 | 2714.645500 | -2.093000 |
| 14/11/2024 | -0.0283% | 2717.506400 | 2716.738500 | -0.767900 |
| 13/11/2024 | +0.1092% | 2714.539400 | 2717.506400 | +2.967000 |
| 12/11/2024 | -0.0720% | 2716.493600 | 2714.539400 | -1.954200 |
| 11/11/2024 | +0.0829% | 2714.243400 | 2716.493600 | +2.250200 |
| 08/11/2024 | +0.3920% | 2703.623900 | 2714.243400 | +10.619500 |
| 07/11/2024 | +0.1188% | 2700.413600 | 2703.623900 | +3.210300 |
| 06/11/2024 | -0.0092% | 2700.661100 | 2700.413600 | -0.247500 |
| 05/11/2024 | +0.0696% | 2698.782200 | 2700.661100 | +1.878900 |
| 04/11/2024 | +0.1665% | 2694.293000 | 2698.782200 | +4.489200 |
| 30/10/2024 | +0.0419% | 2693.164200 | 2694.293000 | +1.128800 |
Mostrando 201 -
300
de 919 registros