Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: INV
Estadísticas del Período
Promedio
0.0133%
Máximo
0.6771%
Mínimo
-0.3132%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0661% 2413.116000 2411.522400 -1.593600
17/05/2023 +0.1500% 2409.499600 2413.116000 +3.616400
16/05/2023 -0.0306% 2410.236500 2409.499600 -0.736900
15/05/2023 -0.2210% 2415.569700 2410.236500 -5.333200
12/05/2023 -0.0554% 2416.907900 2415.569700 -1.338200
11/05/2023 -0.0860% 2418.987100 2416.907900 -2.079200
10/05/2023 +0.0992% 2416.588000 2418.987100 +2.399100
09/05/2023 -0.1108% 2419.266300 2416.588000 -2.678300
08/05/2023 -0.0160% 2419.654100 2419.266300 -0.387800
05/05/2023 -0.0831% 2421.665800 2419.654100 -2.011700
04/05/2023 +0.0019% 2421.619000 2421.665800 +0.046800
03/05/2023 +0.0590% 2420.190300 2421.619000 +1.428700
02/05/2023 +0.0760% 2418.352300 2420.190300 +1.838000
28/04/2023 +0.0885% 2416.212700 2418.352300 +2.139600
27/04/2023 +0.0077% 2416.027700 2416.212700 +0.185000
26/04/2023 -0.0435% 2417.079200 2416.027700 -1.051500
25/04/2023 +0.1037% 2414.573100 2417.079200 +2.506100
24/04/2023 -0.0898% 2416.742200 2414.573100 -2.169100
21/04/2023 -0.0414% 2417.742600 2416.742200 -1.000400
20/04/2023 -0.0449% 2418.828000 2417.742600 -1.085400
19/04/2023 -0.1963% 2423.580000 2418.828000 -4.752000
18/04/2023 -0.0595% 2425.022500 2423.580000 -1.442500
17/04/2023 -0.1123% 2427.746500 2425.022500 -2.724000
14/04/2023 +0.0355% 2426.885500 2427.746500 +0.861000
13/04/2023 -0.2161% 2432.135400 2426.885500 -5.249900
12/04/2023 -0.1402% 2435.546500 2432.135400 -3.411100
11/04/2023 -0.1828% 2440.002600 2435.546500 -4.456100
10/04/2023 -0.1864% 2444.554200 2440.002600 -4.551600
06/04/2023 +0.3987% 2434.826500 2444.554200 +9.727700
05/04/2023 -0.1535% 2438.568000 2434.826500 -3.741500
04/04/2023 -0.1149% 2441.370700 2438.568000 -2.802700
03/04/2023 +0.2058% 2436.352400 2441.370700 +5.018300
31/03/2023 +0.0360% 2435.474400 2436.352400 +0.878000
30/03/2023 +0.3307% 2427.434300 2435.474400 +8.040100
29/03/2023 +0.0597% 2425.985900 2427.434300 +1.448400
28/03/2023 +0.2218% 2420.610600 2425.985900 +5.375300
27/03/2023 -0.1708% 2424.748100 2420.610600 -4.137500
24/03/2023 +0.1812% 2420.358200 2424.748100 +4.389900
23/03/2023 +0.2616% 2414.034800 2420.358200 +6.323400
22/03/2023 -0.2012% 2418.895700 2414.034800 -4.860900
21/03/2023 -0.0211% 2419.406100 2418.895700 -0.510400
20/03/2023 +0.1114% 2416.712000 2419.406100 +2.694100
17/03/2023 +0.1486% 2413.123300 2416.712000 +3.588700
16/03/2023 -0.0185% 2413.569600 2413.123300 -0.446300
15/03/2023 +0.1398% 2410.197100 2413.569600 +3.372500
14/03/2023 -0.1017% 2412.648500 2410.197100 -2.451400
13/03/2023 +0.6771% 2396.368200 2412.648500 +16.280300
10/03/2023 +0.1668% 2392.373200 2396.368200 +3.995000
09/03/2023 -0.1633% 2396.283600 2392.373200 -3.910400
08/03/2023 -0.1765% 2400.517100 2396.283600 -4.233500
07/03/2023 +0.0969% 2398.191600 2400.517100 +2.325500
06/03/2023 +0.0496% 2397.001700 2398.191600 +1.189900
03/03/2023 -0.0542% 2398.301100 2397.001700 -1.299400
02/03/2023 -0.0951% 2400.582300 2398.301100 -2.281200
01/03/2023 -0.1396% 2403.934900 2400.582300 -3.352600
28/02/2023 +0.0861% 2401.865400 2403.934900 +2.069500
27/02/2023 +0.1918% 2397.262800 2401.865400 +4.602600
24/02/2023 +0.1713% 2393.160500 2397.262800 +4.102300
23/02/2023 +0.0493% 2391.981700 2393.160500 +1.178800
22/02/2023 +0.0175% 2391.564300 2391.981700 +0.417400
21/02/2023 -0.0907% 2393.735200 2391.564300 -2.170900
20/02/2023 +0.1768% 2389.506400 2393.735200 +4.228800
17/02/2023 +0.1084% 2386.917800 2389.506400 +2.588600
16/02/2023 +0.0431% 2385.890400 2386.917800 +1.027400
15/02/2023 -0.0950% 2388.159200 2385.890400 -2.268800
14/02/2023 -0.0903% 2390.316200 2388.159200 -2.157000
13/02/2023 +0.0402% 2389.354300 2390.316200 +0.961900
10/02/2023 -0.1038% 2391.835900 2389.354300 -2.481600
09/02/2023 -0.0854% 2393.879000 2391.835900 -2.043100
08/02/2023 +0.0721% 2392.154100 2393.879000 +1.724900
07/02/2023 -0.0421% 2393.161600 2392.154100 -1.007500
06/02/2023 -0.2441% 2399.010200 2393.161600 -5.848600
03/02/2023 -0.0569% 2400.376400 2399.010200 -1.366200
02/02/2023 +0.1422% 2396.964300 2400.376400 +3.412100
01/02/2023 -0.0361% 2397.830200 2396.964300 -0.865900
31/01/2023 -0.3132% 2405.352600 2397.830200 -7.522400
30/01/2023 -0.0694% 2407.021600 2405.352600 -1.669000
27/01/2023 +0.0070% 2406.854000 2407.021600 +0.167600
26/01/2023 +0.0443% 2405.788600 2406.854000 +1.065400
25/01/2023 -0.0119% 2406.074400 2405.788600 -0.285800
24/01/2023 +0.0340% 2405.255600 2406.074400 +0.818800
23/01/2023 +0.1199% 2402.374600 2405.255600 +2.881000
20/01/2023 -0.1266% 2405.417100 2402.374600 -3.042500
19/01/2023 -0.1043% 2407.926400 2405.417100 -2.509300
18/01/2023 +0.0119% 2407.640800 2407.926400 +0.285600
17/01/2023 +0.0024% 2407.583600 2407.640800 +0.057200
16/01/2023 -0.0011% 2407.611200 2407.583600 -0.027600
13/01/2023 -0.0860% 2409.682400 2407.611200 -2.071200
12/01/2023 +0.1878% 2405.161100 2409.682400 +4.521300
11/01/2023 +0.2443% 2399.293300 2405.161100 +5.867800
10/01/2023 +0.1000% 2396.894300 2399.293300 +2.399000
09/01/2023 +0.1729% 2392.754100 2396.894300 +4.140200
06/01/2023 -0.0727% 2394.495300 2392.754100 -1.741200
05/01/2023 -0.0781% 2396.366300 2394.495300 -1.871000
04/01/2023 +0.0751% 2394.568400 2396.366300 +1.797900
03/01/2023 +0.0203% 2394.082000 2394.568400 +0.486400
30/12/2022 +0.2114% 2389.025500 2394.082000 +5.056500
29/12/2022 +0.1507% 2385.427100 2389.025500 +3.598400
28/12/2022 +0.1632% 2381.537400 2385.427100 +3.889700
27/12/2022 +0.0818% 2379.590600 2381.537400 +1.946800
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial