Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: INVEstadísticas del Período
Promedio
0.0046%
Máximo
0.4436%
Mínimo
-0.3475%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0215% | 2428.465000 | 2427.943300 | -0.521700 |
| 09/08/2023 | -0.0200% | 2428.951800 | 2428.465000 | -0.486800 |
| 08/08/2023 | +0.0373% | 2428.046100 | 2428.951800 | +0.905700 |
| 07/08/2023 | -0.1051% | 2430.599100 | 2428.046100 | -2.553000 |
| 04/08/2023 | +0.0284% | 2429.908100 | 2430.599100 | +0.691000 |
| 03/08/2023 | -0.0763% | 2431.764000 | 2429.908100 | -1.855900 |
| 02/08/2023 | -0.1424% | 2435.228800 | 2431.764000 | -3.464800 |
| 01/08/2023 | -0.0680% | 2436.885100 | 2435.228800 | -1.656300 |
| 31/07/2023 | +0.4436% | 2426.098800 | 2436.885100 | +10.786300 |
| 28/07/2023 | +0.1391% | 2422.727500 | 2426.098800 | +3.371300 |
| 27/07/2023 | +0.0696% | 2421.042900 | 2422.727500 | +1.684600 |
| 26/07/2023 | -0.0138% | 2421.377300 | 2421.042900 | -0.334400 |
| 25/07/2023 | +0.0876% | 2419.256400 | 2421.377300 | +2.120900 |
| 24/07/2023 | -0.1480% | 2422.838900 | 2419.256400 | -3.582500 |
| 21/07/2023 | -0.1416% | 2426.271100 | 2422.838900 | -3.432200 |
| 20/07/2023 | -0.0267% | 2426.919600 | 2426.271100 | -0.648500 |
| 19/07/2023 | -0.0465% | 2428.047400 | 2426.919600 | -1.127800 |
| 18/07/2023 | -0.0138% | 2428.382900 | 2428.047400 | -0.335500 |
| 17/07/2023 | +0.3060% | 2420.963000 | 2428.382900 | +7.419900 |
| 14/07/2023 | +0.0073% | 2420.786600 | 2420.963000 | +0.176400 |
| 13/07/2023 | +0.3100% | 2413.293700 | 2420.786600 | +7.492900 |
| 12/07/2023 | -0.1497% | 2416.909200 | 2413.293700 | -3.615500 |
| 11/07/2023 | -0.2109% | 2422.013000 | 2416.909200 | -5.103800 |
| 10/07/2023 | -0.0596% | 2423.456900 | 2422.013000 | -1.443900 |
| 07/07/2023 | -0.3475% | 2431.893000 | 2423.456900 | -8.436100 |
| 06/07/2023 | -0.0579% | 2433.301200 | 2431.893000 | -1.408200 |
| 05/07/2023 | -0.1282% | 2436.421600 | 2433.301200 | -3.120400 |
| 04/07/2023 | -0.0468% | 2437.561400 | 2436.421600 | -1.139800 |
| 03/07/2023 | +0.1688% | 2433.449500 | 2437.561400 | +4.111900 |
| 30/06/2023 | +0.0395% | 2432.489300 | 2433.449500 | +0.960200 |
| 29/06/2023 | -0.0686% | 2434.157500 | 2432.489300 | -1.668200 |
| 28/06/2023 | -0.0862% | 2436.256800 | 2434.157500 | -2.099300 |
| 27/06/2023 | +0.1153% | 2433.448700 | 2436.256800 | +2.808100 |
| 23/06/2023 | -0.0850% | 2435.518000 | 2433.448700 | -2.069300 |
| 22/06/2023 | +0.0109% | 2435.253600 | 2435.518000 | +0.264400 |
| 20/06/2023 | +0.2532% | 2429.096500 | 2435.253600 | +6.157100 |
| 19/06/2023 | +0.1475% | 2425.515400 | 2429.096500 | +3.581100 |
| 16/06/2023 | +0.1940% | 2420.813300 | 2425.515400 | +4.702100 |
| 15/06/2023 | +0.2356% | 2415.117300 | 2420.813300 | +5.696000 |
| 14/06/2023 | +0.0666% | 2413.508800 | 2415.117300 | +1.608500 |
| 13/06/2023 | +0.0842% | 2411.476700 | 2413.508800 | +2.032100 |
| 12/06/2023 | -0.0231% | 2412.034000 | 2411.476700 | -0.557300 |
| 09/06/2023 | +0.0678% | 2410.399900 | 2412.034000 | +1.634100 |
| 08/06/2023 | -0.1410% | 2413.800700 | 2410.399900 | -3.400800 |
| 07/06/2023 | +0.1777% | 2409.514400 | 2413.800700 | +4.286300 |
| 06/06/2023 | +0.0094% | 2409.286900 | 2409.514400 | +0.227500 |
| 05/06/2023 | +0.1944% | 2404.606600 | 2409.286900 | +4.680300 |
| 02/06/2023 | +0.0255% | 2403.994700 | 2404.606600 | +0.611900 |
| 01/06/2023 | +0.0811% | 2402.045500 | 2403.994700 | +1.949200 |
| 31/05/2023 | +0.1588% | 2398.233500 | 2402.045500 | +3.812000 |
| 30/05/2023 | -0.0656% | 2399.807100 | 2398.233500 | -1.573600 |
| 29/05/2023 | +0.2049% | 2394.894300 | 2399.807100 | +4.912800 |
| 26/05/2023 | -0.1692% | 2398.948900 | 2394.894300 | -4.054600 |
| 25/05/2023 | -0.1482% | 2402.506100 | 2398.948900 | -3.557200 |
| 24/05/2023 | +0.0573% | 2401.130500 | 2402.506100 | +1.375600 |
| 23/05/2023 | -0.2391% | 2406.877400 | 2401.130500 | -5.746900 |
| 22/05/2023 | -0.0813% | 2408.834400 | 2406.877400 | -1.957000 |
| 19/05/2023 | -0.1115% | 2411.522400 | 2408.834400 | -2.688000 |
| 18/05/2023 | -0.0661% | 2413.116000 | 2411.522400 | -1.593600 |
| 17/05/2023 | +0.1500% | 2409.499600 | 2413.116000 | +3.616400 |
| 16/05/2023 | -0.0306% | 2410.236500 | 2409.499600 | -0.736900 |
| 15/05/2023 | -0.2210% | 2415.569700 | 2410.236500 | -5.333200 |
| 12/05/2023 | -0.0554% | 2416.907900 | 2415.569700 | -1.338200 |
| 11/05/2023 | -0.0860% | 2418.987100 | 2416.907900 | -2.079200 |
| 10/05/2023 | +0.0992% | 2416.588000 | 2418.987100 | +2.399100 |
| 09/05/2023 | -0.1108% | 2419.266300 | 2416.588000 | -2.678300 |
| 08/05/2023 | -0.0160% | 2419.654100 | 2419.266300 | -0.387800 |
| 05/05/2023 | -0.0831% | 2421.665800 | 2419.654100 | -2.011700 |
| 04/05/2023 | +0.0019% | 2421.619000 | 2421.665800 | +0.046800 |
| 03/05/2023 | +0.0590% | 2420.190300 | 2421.619000 | +1.428700 |
| 02/05/2023 | +0.0760% | 2418.352300 | 2420.190300 | +1.838000 |
| 28/04/2023 | +0.0885% | 2416.212700 | 2418.352300 | +2.139600 |
| 27/04/2023 | +0.0077% | 2416.027700 | 2416.212700 | +0.185000 |
| 26/04/2023 | -0.0435% | 2417.079200 | 2416.027700 | -1.051500 |
| 25/04/2023 | +0.1037% | 2414.573100 | 2417.079200 | +2.506100 |
| 24/04/2023 | -0.0898% | 2416.742200 | 2414.573100 | -2.169100 |
| 21/04/2023 | -0.0414% | 2417.742600 | 2416.742200 | -1.000400 |
| 20/04/2023 | -0.0449% | 2418.828000 | 2417.742600 | -1.085400 |
| 19/04/2023 | -0.1963% | 2423.580000 | 2418.828000 | -4.752000 |
| 18/04/2023 | -0.0595% | 2425.022500 | 2423.580000 | -1.442500 |
| 17/04/2023 | -0.1123% | 2427.746500 | 2425.022500 | -2.724000 |
| 14/04/2023 | +0.0355% | 2426.885500 | 2427.746500 | +0.861000 |
| 13/04/2023 | -0.2161% | 2432.135400 | 2426.885500 | -5.249900 |
| 12/04/2023 | -0.1402% | 2435.546500 | 2432.135400 | -3.411100 |
| 11/04/2023 | -0.1828% | 2440.002600 | 2435.546500 | -4.456100 |
| 10/04/2023 | -0.1864% | 2444.554200 | 2440.002600 | -4.551600 |
| 06/04/2023 | +0.3987% | 2434.826500 | 2444.554200 | +9.727700 |
| 05/04/2023 | -0.1535% | 2438.568000 | 2434.826500 | -3.741500 |
| 04/04/2023 | -0.1149% | 2441.370700 | 2438.568000 | -2.802700 |
| 03/04/2023 | +0.2058% | 2436.352400 | 2441.370700 | +5.018300 |
| 31/03/2023 | +0.0360% | 2435.474400 | 2436.352400 | +0.878000 |
| 30/03/2023 | +0.3307% | 2427.434300 | 2435.474400 | +8.040100 |
| 29/03/2023 | +0.0597% | 2425.985900 | 2427.434300 | +1.448400 |
| 28/03/2023 | +0.2218% | 2420.610600 | 2425.985900 | +5.375300 |
| 27/03/2023 | -0.1708% | 2424.748100 | 2420.610600 | -4.137500 |
| 24/03/2023 | +0.1812% | 2420.358200 | 2424.748100 | +4.389900 |
| 23/03/2023 | +0.2616% | 2414.034800 | 2420.358200 | +6.323400 |
| 22/03/2023 | -0.2012% | 2418.895700 | 2414.034800 | -4.860900 |
| 21/03/2023 | -0.0211% | 2419.406100 | 2418.895700 | -0.510400 |
| 20/03/2023 | +0.1114% | 2416.712000 | 2419.406100 | +2.694100 |
Mostrando 601 -
700
de 919 registros