Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: INV
Estadísticas del Período
Promedio
0.0167%
Máximo
0.6771%
Mínimo
-0.2391%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
890 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0395% 2432.489300 2433.449500 +0.960200
29/06/2023 -0.0686% 2434.157500 2432.489300 -1.668200
28/06/2023 -0.0862% 2436.256800 2434.157500 -2.099300
27/06/2023 +0.1153% 2433.448700 2436.256800 +2.808100
23/06/2023 -0.0850% 2435.518000 2433.448700 -2.069300
22/06/2023 +0.0109% 2435.253600 2435.518000 +0.264400
20/06/2023 +0.2532% 2429.096500 2435.253600 +6.157100
19/06/2023 +0.1475% 2425.515400 2429.096500 +3.581100
16/06/2023 +0.1940% 2420.813300 2425.515400 +4.702100
15/06/2023 +0.2356% 2415.117300 2420.813300 +5.696000
14/06/2023 +0.0666% 2413.508800 2415.117300 +1.608500
13/06/2023 +0.0842% 2411.476700 2413.508800 +2.032100
12/06/2023 -0.0231% 2412.034000 2411.476700 -0.557300
09/06/2023 +0.0678% 2410.399900 2412.034000 +1.634100
08/06/2023 -0.1410% 2413.800700 2410.399900 -3.400800
07/06/2023 +0.1777% 2409.514400 2413.800700 +4.286300
06/06/2023 +0.0094% 2409.286900 2409.514400 +0.227500
05/06/2023 +0.1944% 2404.606600 2409.286900 +4.680300
02/06/2023 +0.0255% 2403.994700 2404.606600 +0.611900
01/06/2023 +0.0811% 2402.045500 2403.994700 +1.949200
31/05/2023 +0.1588% 2398.233500 2402.045500 +3.812000
30/05/2023 -0.0656% 2399.807100 2398.233500 -1.573600
29/05/2023 +0.2049% 2394.894300 2399.807100 +4.912800
26/05/2023 -0.1692% 2398.948900 2394.894300 -4.054600
25/05/2023 -0.1482% 2402.506100 2398.948900 -3.557200
24/05/2023 +0.0573% 2401.130500 2402.506100 +1.375600
23/05/2023 -0.2391% 2406.877400 2401.130500 -5.746900
22/05/2023 -0.0813% 2408.834400 2406.877400 -1.957000
19/05/2023 -0.1115% 2411.522400 2408.834400 -2.688000
18/05/2023 -0.0661% 2413.116000 2411.522400 -1.593600
17/05/2023 +0.1500% 2409.499600 2413.116000 +3.616400
16/05/2023 -0.0306% 2410.236500 2409.499600 -0.736900
15/05/2023 -0.2210% 2415.569700 2410.236500 -5.333200
12/05/2023 -0.0554% 2416.907900 2415.569700 -1.338200
11/05/2023 -0.0860% 2418.987100 2416.907900 -2.079200
10/05/2023 +0.0992% 2416.588000 2418.987100 +2.399100
09/05/2023 -0.1108% 2419.266300 2416.588000 -2.678300
08/05/2023 -0.0160% 2419.654100 2419.266300 -0.387800
05/05/2023 -0.0831% 2421.665800 2419.654100 -2.011700
04/05/2023 +0.0019% 2421.619000 2421.665800 +0.046800
03/05/2023 +0.0590% 2420.190300 2421.619000 +1.428700
02/05/2023 +0.0760% 2418.352300 2420.190300 +1.838000
28/04/2023 +0.0885% 2416.212700 2418.352300 +2.139600
27/04/2023 +0.0077% 2416.027700 2416.212700 +0.185000
26/04/2023 -0.0435% 2417.079200 2416.027700 -1.051500
25/04/2023 +0.1037% 2414.573100 2417.079200 +2.506100
24/04/2023 -0.0898% 2416.742200 2414.573100 -2.169100
21/04/2023 -0.0414% 2417.742600 2416.742200 -1.000400
20/04/2023 -0.0449% 2418.828000 2417.742600 -1.085400
19/04/2023 -0.1963% 2423.580000 2418.828000 -4.752000
18/04/2023 -0.0595% 2425.022500 2423.580000 -1.442500
17/04/2023 -0.1123% 2427.746500 2425.022500 -2.724000
14/04/2023 +0.0355% 2426.885500 2427.746500 +0.861000
13/04/2023 -0.2161% 2432.135400 2426.885500 -5.249900
12/04/2023 -0.1402% 2435.546500 2432.135400 -3.411100
11/04/2023 -0.1828% 2440.002600 2435.546500 -4.456100
10/04/2023 -0.1864% 2444.554200 2440.002600 -4.551600
06/04/2023 +0.3987% 2434.826500 2444.554200 +9.727700
05/04/2023 -0.1535% 2438.568000 2434.826500 -3.741500
04/04/2023 -0.1149% 2441.370700 2438.568000 -2.802700
03/04/2023 +0.2058% 2436.352400 2441.370700 +5.018300
31/03/2023 +0.0360% 2435.474400 2436.352400 +0.878000
30/03/2023 +0.3307% 2427.434300 2435.474400 +8.040100
29/03/2023 +0.0597% 2425.985900 2427.434300 +1.448400
28/03/2023 +0.2218% 2420.610600 2425.985900 +5.375300
27/03/2023 -0.1708% 2424.748100 2420.610600 -4.137500
24/03/2023 +0.1812% 2420.358200 2424.748100 +4.389900
23/03/2023 +0.2616% 2414.034800 2420.358200 +6.323400
22/03/2023 -0.2012% 2418.895700 2414.034800 -4.860900
21/03/2023 -0.0211% 2419.406100 2418.895700 -0.510400
20/03/2023 +0.1114% 2416.712000 2419.406100 +2.694100
17/03/2023 +0.1486% 2413.123300 2416.712000 +3.588700
16/03/2023 -0.0185% 2413.569600 2413.123300 -0.446300
15/03/2023 +0.1398% 2410.197100 2413.569600 +3.372500
14/03/2023 -0.1017% 2412.648500 2410.197100 -2.451400
13/03/2023 +0.6771% 2396.368200 2412.648500 +16.280300
10/03/2023 +0.1668% 2392.373200 2396.368200 +3.995000
09/03/2023 -0.1633% 2396.283600 2392.373200 -3.910400
08/03/2023 -0.1765% 2400.517100 2396.283600 -4.233500
07/03/2023 +0.0969% 2398.191600 2400.517100 +2.325500
06/03/2023 +0.0496% 2397.001700 2398.191600 +1.189900
03/03/2023 -0.0542% 2398.301100 2397.001700 -1.299400
02/03/2023 -0.0951% 2400.582300 2398.301100 -2.281200
01/03/2023 -0.1396% 2403.934900 2400.582300 -3.352600
28/02/2023 +0.0861% 2401.865400 2403.934900 +2.069500
27/02/2023 +0.1918% 2397.262800 2401.865400 +4.602600
24/02/2023 +0.1713% 2393.160500 2397.262800 +4.102300
23/02/2023 +0.0493% 2391.981700 2393.160500 +1.178800
22/02/2023 +0.0175% 2391.564300 2391.981700 +0.417400
21/02/2023 -0.0907% 2393.735200 2391.564300 -2.170900
20/02/2023 +0.1768% 2389.506400 2393.735200 +4.228800
17/02/2023 +0.1084% 2386.917800 2389.506400 +2.588600
16/02/2023 +0.0431% 2385.890400 2386.917800 +1.027400
15/02/2023 -0.0950% 2388.159200 2385.890400 -2.268800
14/02/2023 -0.0903% 2390.316200 2388.159200 -2.157000
13/02/2023 +0.0402% 2389.354300 2390.316200 +0.961900
10/02/2023 -0.1038% 2391.835900 2389.354300 -2.481600
09/02/2023 -0.0854% 2393.879000 2391.835900 -2.043100
08/02/2023 +0.0721% 2392.154100 2393.879000 +1.724900
07/02/2023 -0.0421% 2393.161600 2392.154100 -1.007500
Mostrando 601 - 700 de 890 registros
Volver al Detalle Ver Historial