Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.1303%
Máximo
2.8172%
Mínimo
-1.6213%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.6370% | 28967.465600 | 28783.525800 | -183.939800 |
| 09/08/2023 | -0.7806% | 29194.473700 | 28967.465600 | -227.008100 |
| 08/08/2023 | +0.5296% | 29040.269200 | 29194.473700 | +154.204500 |
| 07/08/2023 | +1.0895% | 28725.587700 | 29040.269200 | +314.681500 |
| 04/08/2023 | -0.6817% | 28922.093000 | 28725.587700 | -196.505300 |
| 03/08/2023 | -0.0119% | 28925.529500 | 28922.093000 | -3.436500 |
| 02/08/2023 | -0.6288% | 29107.980000 | 28925.529500 | -182.450500 |
| 01/08/2023 | -0.0666% | 29127.386400 | 29107.980000 | -19.406400 |
| 31/07/2023 | +1.9644% | 28560.791900 | 29127.386400 | +566.594500 |
| 28/07/2023 | +0.4936% | 28420.161900 | 28560.791900 | +140.630000 |
| 27/07/2023 | -0.0620% | 28437.780300 | 28420.161900 | -17.618400 |
| 26/07/2023 | -0.3092% | 28525.853600 | 28437.780300 | -88.073300 |
| 25/07/2023 | +0.5570% | 28367.411000 | 28525.853600 | +158.442600 |
| 24/07/2023 | +0.7062% | 28167.773700 | 28367.411000 | +199.637300 |
| 21/07/2023 | +1.6093% | 27718.089200 | 28167.773700 | +449.684500 |
| 20/07/2023 | -0.9760% | 27989.949000 | 27718.089200 | -271.859800 |
| 19/07/2023 | -0.1357% | 28027.944800 | 27989.949000 | -37.995800 |
| 18/07/2023 | -0.3180% | 28117.214500 | 28027.944800 | -89.269700 |
| 17/07/2023 | +0.9380% | 27854.696000 | 28117.214500 | +262.518500 |
| 14/07/2023 | +0.9275% | 27597.537100 | 27854.696000 | +257.158900 |
| 13/07/2023 | +0.7517% | 27390.869700 | 27597.537100 | +206.667400 |
| 12/07/2023 | +0.5229% | 27248.016300 | 27390.869700 | +142.853400 |
| 11/07/2023 | +1.1727% | 26930.354300 | 27248.016300 | +317.662000 |
| 10/07/2023 | +0.7972% | 26716.530600 | 26930.354300 | +213.823700 |
| 07/07/2023 | -0.0394% | 26727.071600 | 26716.530600 | -10.541000 |
| 06/07/2023 | -0.0319% | 26735.600700 | 26727.071600 | -8.529100 |
| 05/07/2023 | -0.1828% | 26784.515300 | 26735.600700 | -48.914600 |
| 04/07/2023 | -0.4056% | 26893.368900 | 26784.515300 | -108.853600 |
| 03/07/2023 | +0.1551% | 26851.685500 | 26893.368900 | +41.683400 |
| 30/06/2023 | +0.6783% | 26670.178900 | 26851.685500 | +181.506600 |
| 29/06/2023 | +0.3465% | 26577.915400 | 26670.178900 | +92.263500 |
| 28/06/2023 | +0.3898% | 26474.521500 | 26577.915400 | +103.393900 |
| 27/06/2023 | -0.8884% | 26710.764400 | 26474.521500 | -236.242900 |
| 23/06/2023 | -0.1888% | 26761.238900 | 26710.764400 | -50.474500 |
| 22/06/2023 | -0.2634% | 26831.831500 | 26761.238900 | -70.592600 |
| 20/06/2023 | +0.2243% | 26771.703300 | 26831.831500 | +60.128200 |
| 19/06/2023 | +0.0055% | 26770.237300 | 26771.703300 | +1.466000 |
| 16/06/2023 | -0.1720% | 26816.313500 | 26770.237300 | -46.076200 |
| 15/06/2023 | +0.3032% | 26735.118200 | 26816.313500 | +81.195300 |
| 14/06/2023 | -0.1226% | 26767.923400 | 26735.118200 | -32.805200 |
| 13/06/2023 | +0.5839% | 26612.070100 | 26767.923400 | +155.853300 |
| 12/06/2023 | +2.8172% | 25872.809100 | 26612.070100 | +739.261000 |
| 09/06/2023 | -0.1179% | 25903.343300 | 25872.809100 | -30.534200 |
| 08/06/2023 | -0.3646% | 25997.960300 | 25903.343300 | -94.617000 |
| 07/06/2023 | -0.6129% | 26157.799100 | 25997.960300 | -159.838800 |
| 06/06/2023 | +0.1206% | 26126.264900 | 26157.799100 | +31.534200 |
| 05/06/2023 | +0.3666% | 26030.665500 | 26126.264900 | +95.599400 |
| 02/06/2023 | +0.4708% | 25908.406900 | 26030.665500 | +122.258600 |
| 01/06/2023 | -0.4394% | 26022.491100 | 25908.406900 | -114.084200 |
| 31/05/2023 | +0.2735% | 25951.411600 | 26022.491100 | +71.079500 |
| 30/05/2023 | +0.4122% | 25844.656400 | 25951.411600 | +106.755200 |
| 29/05/2023 | -0.0486% | 25857.207700 | 25844.656400 | -12.551300 |
| 26/05/2023 | +0.1936% | 25807.189500 | 25857.207700 | +50.018200 |
| 25/05/2023 | -0.0591% | 25822.441800 | 25807.189500 | -15.252300 |
| 24/05/2023 | -0.3219% | 25905.705200 | 25822.441800 | -83.263400 |
| 23/05/2023 | -0.4077% | 26011.527600 | 25905.705200 | -105.822400 |
| 22/05/2023 | +0.5708% | 25863.482300 | 26011.527600 | +148.045300 |
| 19/05/2023 | +0.7446% | 25671.610900 | 25863.482300 | +191.871400 |
| 18/05/2023 | +0.2481% | 25607.991400 | 25671.610900 | +63.619500 |
| 17/05/2023 | +0.4775% | 25486.005500 | 25607.991400 | +121.985900 |
| 16/05/2023 | +1.2436% | 25171.022400 | 25486.005500 | +314.983100 |
| 15/05/2023 | -0.1792% | 25216.163800 | 25171.022400 | -45.141400 |
| 12/05/2023 | -1.2999% | 25546.093000 | 25216.163800 | -329.929200 |
| 11/05/2023 | +0.8131% | 25339.228100 | 25546.093000 | +206.864900 |
| 10/05/2023 | -0.3571% | 25429.888200 | 25339.228100 | -90.660100 |
| 09/05/2023 | -0.3123% | 25509.442600 | 25429.888200 | -79.554400 |
| 08/05/2023 | +0.2300% | 25450.836900 | 25509.442600 | +58.605700 |
| 05/05/2023 | +0.1549% | 25411.442000 | 25450.836900 | +39.394900 |
| 04/05/2023 | -1.2119% | 25721.283200 | 25411.442000 | -309.841200 |
| 03/05/2023 | -0.6896% | 25899.279900 | 25721.283200 | -177.996700 |
| 02/05/2023 | +0.3326% | 25813.291200 | 25899.279900 | +85.988700 |
| 28/04/2023 | +1.0715% | 25538.170200 | 25813.291200 | +275.121000 |
| 27/04/2023 | +0.1524% | 25499.282600 | 25538.170200 | +38.887600 |
| 26/04/2023 | -1.6081% | 25912.654900 | 25499.282600 | -413.372300 |
| 25/04/2023 | -1.0275% | 26180.273800 | 25912.654900 | -267.618900 |
| 24/04/2023 | +2.4890% | 25536.687600 | 26180.273800 | +643.586200 |
| 21/04/2023 | +0.4461% | 25423.019300 | 25536.687600 | +113.668300 |
| 20/04/2023 | -0.7852% | 25623.421000 | 25423.019300 | -200.401700 |
| 19/04/2023 | -0.0425% | 25634.301900 | 25623.421000 | -10.880900 |
| 18/04/2023 | -0.4722% | 25755.632900 | 25634.301900 | -121.331000 |
| 17/04/2023 | +0.4926% | 25629.075300 | 25755.632900 | +126.557600 |
| 14/04/2023 | +0.4662% | 25509.868800 | 25629.075300 | +119.206500 |
| 13/04/2023 | -0.3050% | 25587.781000 | 25509.868800 | -77.912200 |
| 12/04/2023 | -0.9449% | 25830.716900 | 25587.781000 | -242.935900 |
| 11/04/2023 | -0.6601% | 26001.782100 | 25830.716900 | -171.065200 |
| 10/04/2023 | +0.7372% | 25810.813500 | 26001.782100 | +190.968600 |
| 06/04/2023 | +0.4412% | 25697.189500 | 25810.813500 | +113.624000 |
| 05/04/2023 | -0.5080% | 25828.056400 | 25697.189500 | -130.866900 |
| 04/04/2023 | +1.0584% | 25556.144900 | 25828.056400 | +271.911500 |
| 03/04/2023 | +2.0403% | 25040.013000 | 25556.144900 | +516.131900 |
| 31/03/2023 | +0.8827% | 24819.949800 | 25040.013000 | +220.063200 |
| 30/03/2023 | +0.6468% | 24659.941700 | 24819.949800 | +160.008100 |
| 29/03/2023 | -0.1541% | 24697.970600 | 24659.941700 | -38.028900 |
| 28/03/2023 | -0.6918% | 24869.426300 | 24697.970600 | -171.455700 |
| 27/03/2023 | -0.2558% | 24933.116900 | 24869.426300 | -63.690600 |
| 24/03/2023 | +0.3796% | 24838.638600 | 24933.116900 | +94.478300 |
| 23/03/2023 | -1.6213% | 25244.620900 | 24838.638600 | -405.982300 |
| 22/03/2023 | -0.1719% | 25288.066100 | 25244.620900 | -43.445200 |
| 21/03/2023 | +0.3858% | 25190.682500 | 25288.066100 | +97.383600 |
| 20/03/2023 | -0.2999% | 25266.354900 | 25190.682500 | -75.672400 |
Mostrando 601 -
700
de 1506 registros