Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
-0.0171%
Máximo
2.4890%
Mínimo
-2.7230%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.2481% | 25607.991400 | 25671.610900 | +63.619500 |
| 17/05/2023 | +0.4775% | 25486.005500 | 25607.991400 | +121.985900 |
| 16/05/2023 | +1.2436% | 25171.022400 | 25486.005500 | +314.983100 |
| 15/05/2023 | -0.1792% | 25216.163800 | 25171.022400 | -45.141400 |
| 12/05/2023 | -1.2999% | 25546.093000 | 25216.163800 | -329.929200 |
| 11/05/2023 | +0.8131% | 25339.228100 | 25546.093000 | +206.864900 |
| 10/05/2023 | -0.3571% | 25429.888200 | 25339.228100 | -90.660100 |
| 09/05/2023 | -0.3123% | 25509.442600 | 25429.888200 | -79.554400 |
| 08/05/2023 | +0.2300% | 25450.836900 | 25509.442600 | +58.605700 |
| 05/05/2023 | +0.1549% | 25411.442000 | 25450.836900 | +39.394900 |
| 04/05/2023 | -1.2119% | 25721.283200 | 25411.442000 | -309.841200 |
| 03/05/2023 | -0.6896% | 25899.279900 | 25721.283200 | -177.996700 |
| 02/05/2023 | +0.3326% | 25813.291200 | 25899.279900 | +85.988700 |
| 28/04/2023 | +1.0715% | 25538.170200 | 25813.291200 | +275.121000 |
| 27/04/2023 | +0.1524% | 25499.282600 | 25538.170200 | +38.887600 |
| 26/04/2023 | -1.6081% | 25912.654900 | 25499.282600 | -413.372300 |
| 25/04/2023 | -1.0275% | 26180.273800 | 25912.654900 | -267.618900 |
| 24/04/2023 | +2.4890% | 25536.687600 | 26180.273800 | +643.586200 |
| 21/04/2023 | +0.4461% | 25423.019300 | 25536.687600 | +113.668300 |
| 20/04/2023 | -0.7852% | 25623.421000 | 25423.019300 | -200.401700 |
| 19/04/2023 | -0.0425% | 25634.301900 | 25623.421000 | -10.880900 |
| 18/04/2023 | -0.4722% | 25755.632900 | 25634.301900 | -121.331000 |
| 17/04/2023 | +0.4926% | 25629.075300 | 25755.632900 | +126.557600 |
| 14/04/2023 | +0.4662% | 25509.868800 | 25629.075300 | +119.206500 |
| 13/04/2023 | -0.3050% | 25587.781000 | 25509.868800 | -77.912200 |
| 12/04/2023 | -0.9449% | 25830.716900 | 25587.781000 | -242.935900 |
| 11/04/2023 | -0.6601% | 26001.782100 | 25830.716900 | -171.065200 |
| 10/04/2023 | +0.7372% | 25810.813500 | 26001.782100 | +190.968600 |
| 06/04/2023 | +0.4412% | 25697.189500 | 25810.813500 | +113.624000 |
| 05/04/2023 | -0.5080% | 25828.056400 | 25697.189500 | -130.866900 |
| 04/04/2023 | +1.0584% | 25556.144900 | 25828.056400 | +271.911500 |
| 03/04/2023 | +2.0403% | 25040.013000 | 25556.144900 | +516.131900 |
| 31/03/2023 | +0.8827% | 24819.949800 | 25040.013000 | +220.063200 |
| 30/03/2023 | +0.6468% | 24659.941700 | 24819.949800 | +160.008100 |
| 29/03/2023 | -0.1541% | 24697.970600 | 24659.941700 | -38.028900 |
| 28/03/2023 | -0.6918% | 24869.426300 | 24697.970600 | -171.455700 |
| 27/03/2023 | -0.2558% | 24933.116900 | 24869.426300 | -63.690600 |
| 24/03/2023 | +0.3796% | 24838.638600 | 24933.116900 | +94.478300 |
| 23/03/2023 | -1.6213% | 25244.620900 | 24838.638600 | -405.982300 |
| 22/03/2023 | -0.1719% | 25288.066100 | 25244.620900 | -43.445200 |
| 21/03/2023 | +0.3858% | 25190.682500 | 25288.066100 | +97.383600 |
| 20/03/2023 | -0.2999% | 25266.354900 | 25190.682500 | -75.672400 |
| 17/03/2023 | +0.9042% | 25038.927700 | 25266.354900 | +227.427200 |
| 16/03/2023 | +1.4733% | 24672.736400 | 25038.927700 | +366.191300 |
| 15/03/2023 | +1.5154% | 24301.668400 | 24672.736400 | +371.068000 |
| 14/03/2023 | +0.1593% | 24262.975800 | 24301.668400 | +38.692600 |
| 13/03/2023 | +0.0856% | 24242.215600 | 24262.975800 | +20.760200 |
| 10/03/2023 | -2.1154% | 24760.489100 | 24242.215600 | -518.273500 |
| 09/03/2023 | -0.8226% | 24965.017500 | 24760.489100 | -204.528400 |
| 08/03/2023 | -0.5255% | 25096.565200 | 24965.017500 | -131.547700 |
| 07/03/2023 | -0.9250% | 25329.786200 | 25096.565200 | -233.221000 |
| 06/03/2023 | +0.2488% | 25266.834900 | 25329.786200 | +62.951300 |
| 03/03/2023 | +0.2555% | 25202.351000 | 25266.834900 | +64.483900 |
| 02/03/2023 | -0.1650% | 25243.979800 | 25202.351000 | -41.628800 |
| 01/03/2023 | -1.7813% | 25697.682500 | 25243.979800 | -453.702700 |
| 28/02/2023 | -0.3279% | 25782.084700 | 25697.682500 | -84.402200 |
| 27/02/2023 | +1.7578% | 25332.856000 | 25782.084700 | +449.228700 |
| 24/02/2023 | +1.0042% | 25079.736600 | 25332.856000 | +253.119400 |
| 23/02/2023 | +0.5970% | 24930.462200 | 25079.736600 | +149.274400 |
| 22/02/2023 | -0.5372% | 25064.741500 | 24930.462200 | -134.279300 |
| 21/02/2023 | -0.2392% | 25124.767600 | 25064.741500 | -60.026100 |
| 20/02/2023 | -0.1000% | 25149.897200 | 25124.767600 | -25.129600 |
| 17/02/2023 | -0.8770% | 25371.432700 | 25149.897200 | -221.535500 |
| 16/02/2023 | -0.0615% | 25387.031800 | 25371.432700 | -15.599100 |
| 15/02/2023 | +0.2026% | 25335.656500 | 25387.031800 | +51.375300 |
| 14/02/2023 | -0.1087% | 25363.208500 | 25335.656500 | -27.552000 |
| 13/02/2023 | -0.3064% | 25441.038200 | 25363.208500 | -77.829700 |
| 10/02/2023 | -0.1530% | 25479.982200 | 25441.038200 | -38.944000 |
| 09/02/2023 | +0.0937% | 25456.127400 | 25479.982200 | +23.854800 |
| 08/02/2023 | -0.6028% | 25610.030800 | 25456.127400 | -153.903400 |
| 07/02/2023 | -0.4935% | 25736.718200 | 25610.030800 | -126.687400 |
| 06/02/2023 | +0.8654% | 25514.945100 | 25736.718200 | +221.773100 |
| 03/02/2023 | +0.5816% | 25366.969000 | 25514.945100 | +147.976100 |
| 02/02/2023 | -0.0278% | 25374.015700 | 25366.969000 | -7.046700 |
| 01/02/2023 | -0.5495% | 25513.830900 | 25374.015700 | -139.815200 |
| 31/01/2023 | -0.7944% | 25717.314300 | 25513.830900 | -203.483400 |
| 30/01/2023 | +0.3636% | 25623.964800 | 25717.314300 | +93.349500 |
| 27/01/2023 | +0.5194% | 25491.222500 | 25623.964800 | +132.742300 |
| 26/01/2023 | +0.7270% | 25306.563800 | 25491.222500 | +184.658700 |
| 25/01/2023 | -0.3973% | 25407.300700 | 25306.563800 | -100.736900 |
| 24/01/2023 | -0.8548% | 25625.421500 | 25407.300700 | -218.120800 |
| 23/01/2023 | +0.3825% | 25527.590100 | 25625.421500 | +97.831400 |
| 20/01/2023 | -0.3706% | 25622.363800 | 25527.590100 | -94.773700 |
| 19/01/2023 | +0.8712% | 25400.118500 | 25622.363800 | +222.245300 |
| 18/01/2023 | -1.2122% | 25709.898100 | 25400.118500 | -309.779600 |
| 17/01/2023 | +0.0312% | 25701.879200 | 25709.898100 | +8.018900 |
| 16/01/2023 | -0.1443% | 25739.000700 | 25701.879200 | -37.121500 |
| 13/01/2023 | +0.8099% | 25531.383600 | 25739.000700 | +207.617100 |
| 12/01/2023 | +0.3725% | 25436.466600 | 25531.383600 | +94.917000 |
| 11/01/2023 | -0.1493% | 25474.482200 | 25436.466600 | -38.015600 |
| 10/01/2023 | -0.2558% | 25539.737200 | 25474.482200 | -65.255000 |
| 09/01/2023 | +0.3987% | 25438.111100 | 25539.737200 | +101.626100 |
| 06/01/2023 | -0.2888% | 25511.674300 | 25438.111100 | -73.563200 |
| 05/01/2023 | -0.2950% | 25587.039600 | 25511.674300 | -75.365300 |
| 04/01/2023 | +1.0407% | 25322.136100 | 25587.039600 | +264.903500 |
| 03/01/2023 | -0.6594% | 25489.674400 | 25322.136100 | -167.538300 |
| 30/12/2022 | -0.2501% | 25553.495400 | 25489.674400 | -63.821000 |
| 29/12/2022 | +0.8921% | 25326.552300 | 25553.495400 | +226.943100 |
| 28/12/2022 | -2.7230% | 26025.666900 | 25326.552300 | -699.114600 |
| 27/12/2022 | -0.3364% | 26113.356300 | 26025.666900 | -87.689400 |
Mostrando 601 -
700
de 1448 registros