Rentabilidades Diarias
FM BCH GLOBAL ACC
RUN: 8088-8 | Serie: BEstadísticas del Período
Promedio
0.0570%
Máximo
1.8636%
Mínimo
-3.1261%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -1.6006% | 32530.213400 | 32013.667400 | -516.546000 |
| 05/01/2022 | -1.8509% | 33137.921400 | 32530.213400 | -607.708000 |
| 04/01/2022 | +0.2175% | 33065.911800 | 33137.921400 | +72.009600 |
| 03/01/2022 | +0.7451% | 32820.466700 | 33065.911800 | +245.445100 |
| 31/12/2021 | -0.0055% | 32822.265200 | 32820.466700 | -1.798500 |
| 30/12/2021 | -0.4683% | 32976.334100 | 32822.265200 | -154.068900 |
| 29/12/2021 | -0.6301% | 33184.763800 | 32976.334100 | -208.429700 |
| 28/12/2021 | +0.1752% | 33126.678300 | 33184.763800 | +58.085500 |
| 27/12/2021 | +0.0745% | 33102.021500 | 33126.678300 | +24.656800 |
| 24/12/2021 | +0.8374% | 32825.979600 | 33102.021500 | +276.041900 |
| 23/12/2021 | -0.2639% | 32912.709400 | 32825.979600 | -86.729800 |
| 22/12/2021 | +1.0448% | 32570.637100 | 32912.709400 | +342.072300 |
| 21/12/2021 | +1.4285% | 32108.669300 | 32570.637100 | +461.967800 |
| 20/12/2021 | +0.5550% | 31930.952800 | 32108.669300 | +177.716500 |
| 17/12/2021 | -1.0602% | 32271.271100 | 31930.952800 | -340.318300 |
| 16/12/2021 | +0.6348% | 32067.061200 | 32271.271100 | +204.209900 |
| 15/12/2021 | +0.2130% | 31998.827600 | 32067.061200 | +68.233600 |
| 14/12/2021 | -0.7173% | 32229.182800 | 31998.827600 | -230.355200 |
| 13/12/2021 | -1.0777% | 32578.407900 | 32229.182800 | -349.225100 |
| 10/12/2021 | +0.5180% | 32410.094700 | 32578.407900 | +168.313200 |
| 09/12/2021 | +0.8949% | 32121.350100 | 32410.094700 | +288.744600 |
| 07/12/2021 | +1.2225% | 31731.056900 | 32121.350100 | +390.293200 |
| 06/12/2021 | +0.7634% | 31489.730600 | 31731.056900 | +241.326300 |
| 03/12/2021 | -0.0536% | 31506.626000 | 31489.730600 | -16.895400 |
| 02/12/2021 | +1.3070% | 31097.507200 | 31506.626000 | +409.118800 |
| 01/12/2021 | -1.6560% | 31616.774200 | 31097.507200 | -519.267000 |
| 30/11/2021 | -1.0464% | 31949.361400 | 31616.774200 | -332.587200 |
| 29/11/2021 | +0.2135% | 31881.218900 | 31949.361400 | +68.142500 |
| 26/11/2021 | -0.2568% | 31963.206200 | 31881.218900 | -81.987300 |
| 25/11/2021 | +0.9778% | 31652.196300 | 31963.206200 | +311.009900 |
| 24/11/2021 | -0.5602% | 31830.010000 | 31652.196300 | -177.813700 |
| 23/11/2021 | -0.3580% | 31944.158100 | 31830.010000 | -114.148100 |
| 22/11/2021 | -3.1261% | 32958.538600 | 31944.158100 | -1014.380500 |
| 19/11/2021 | -0.8089% | 33226.224900 | 32958.538600 | -267.686300 |
| 18/11/2021 | +1.4837% | 32736.879600 | 33226.224900 | +489.345300 |
| 17/11/2021 | +1.2405% | 32333.299800 | 32736.879600 | +403.579800 |
| 16/11/2021 | +0.4548% | 32186.581800 | 32333.299800 | +146.718000 |
| 15/11/2021 | +0.7151% | 31957.225800 | 32186.581800 | +229.356000 |
| 12/11/2021 | +1.0789% | 31614.307900 | 31957.225800 | +342.917900 |
| 11/11/2021 | -0.2817% | 31703.487800 | 31614.307900 | -89.179900 |
| 10/11/2021 | -1.3556% | 32136.179900 | 31703.487800 | -432.692100 |
| 09/11/2021 | -0.9667% | 32448.356900 | 32136.179900 | -312.177000 |
| 08/11/2021 | -0.4351% | 32589.853700 | 32448.356900 | -141.496800 |
| 05/11/2021 | +0.1308% | 32547.269000 | 32589.853700 | +42.584700 |
| 04/11/2021 | +0.3356% | 32438.215100 | 32547.269000 | +109.053900 |
| 03/11/2021 | +0.5866% | 32248.492900 | 32438.215100 | +189.722200 |
| 02/11/2021 | +1.5355% | 31757.093400 | 32248.492900 | +491.399500 |
| 29/10/2021 | +0.9910% | 31443.922500 | 31757.093400 | +313.170900 |
| 28/10/2021 | +0.0739% | 31420.695400 | 31443.922500 | +23.227100 |
| 27/10/2021 | -0.8226% | 31680.235200 | 31420.695400 | -259.539800 |
| 26/10/2021 | -0.4216% | 31814.082100 | 31680.235200 | -133.846900 |
| 25/10/2021 | -0.6779% | 32030.492300 | 31814.082100 | -216.410200 |
| 22/10/2021 | +0.1611% | 31978.919500 | 32030.492300 | +51.572800 |
| 21/10/2021 | +0.9273% | 31683.744200 | 31978.919500 | +295.175300 |
| 20/10/2021 | +0.2646% | 31600.013100 | 31683.744200 | +83.731100 |
| 19/10/2021 | -0.5698% | 31780.584600 | 31600.013100 | -180.571500 |
| 18/10/2021 | -0.5103% | 31943.169000 | 31780.584600 | -162.584400 |
| 15/10/2021 | +1.8636% | 31353.404200 | 31943.169000 | +589.764800 |
| 14/10/2021 | +0.6566% | 31148.197500 | 31353.404200 | +205.206700 |
| 13/10/2021 | -0.5413% | 31317.268800 | 31148.197500 | -169.071300 |
| 12/10/2021 | +0.5037% | 31159.911800 | 31317.268800 | +157.357000 |
| 08/10/2021 | +1.1161% | 30814.074500 | 31159.911800 | +345.837300 |
| 07/10/2021 | +0.4041% | 30689.815500 | 30814.074500 | +124.259000 |
| 06/10/2021 | +0.2643% | 30608.800900 | 30689.815500 | +81.014600 |
| 05/10/2021 | +0.1634% | 30558.811900 | 30608.800900 | +49.989000 |
| 04/10/2021 | +0.2735% | 30475.354900 | 30558.811900 | +83.457000 |
| 01/10/2021 | -1.0246% | 30789.196900 | 30475.354900 | -313.842000 |
| 30/09/2021 | +0.3904% | 30669.235300 | 30789.196900 | +119.961600 |
| 29/09/2021 | -0.3200% | 30767.531700 | 30669.235300 | -98.296400 |
| 28/09/2021 | -0.8170% | 31019.919500 | 30767.531700 | -252.387800 |
| 27/09/2021 | +0.8686% | 30751.656700 | 31019.919500 | +268.262800 |
| 24/09/2021 | +0.5137% | 30594.082400 | 30751.656700 | +157.574300 |
| 23/09/2021 | +1.2142% | 30224.855000 | 30594.082400 | +369.227400 |
| 22/09/2021 | +0.5504% | 30058.965500 | 30224.855000 | +165.889500 |
| 21/09/2021 | -0.6018% | 30240.418000 | 30058.965500 | -181.452500 |
| 20/09/2021 | -0.6012% | 30422.767300 | 30240.418000 | -182.349300 |
| 16/09/2021 | -0.3844% | 30539.925900 | 30422.767300 | -117.158600 |
| 15/09/2021 | -0.0937% | 30568.541400 | 30539.925900 | -28.615500 |
| 14/09/2021 | -0.4373% | 30702.524900 | 30568.541400 | -133.983500 |
| 13/09/2021 | -0.6958% | 30916.896700 | 30702.524900 | -214.371800 |
| 10/09/2021 | -0.3447% | 31023.647300 | 30916.896700 | -106.750600 |
| 09/09/2021 | +0.0897% | 30995.845700 | 31023.647300 | +27.801600 |
| 08/09/2021 | +0.5092% | 30838.406800 | 30995.845700 | +157.438900 |
| 07/09/2021 | +0.5812% | 30659.694600 | 30838.406800 | +178.712200 |
| 06/09/2021 | +0.5409% | 30494.302000 | 30659.694600 | +165.392600 |
| 03/09/2021 | -0.0100% | 30497.338500 | 30494.302000 | -3.036500 |
| 02/09/2021 | +0.6505% | 30299.599600 | 30497.338500 | +197.738900 |
| 01/09/2021 | -0.7510% | 30528.018400 | 30299.599600 | -228.418800 |
| 31/08/2021 | -0.5517% | 30696.919700 | 30528.018400 | -168.901300 |
| 30/08/2021 | +0.0423% | 30683.922900 | 30696.919700 | +12.996800 |
| 27/08/2021 | +0.4218% | 30554.777500 | 30683.922900 | +129.145400 |
| 26/08/2021 | -0.0137% | 30558.952000 | 30554.777500 | -4.174500 |
| 25/08/2021 | +0.5993% | 30376.345500 | 30558.952000 | +182.606500 |
| 24/08/2021 | +0.8282% | 30125.810800 | 30376.345500 | +250.534700 |
| 23/08/2021 | +0.5196% | 29969.671200 | 30125.810800 | +156.139600 |
| 20/08/2021 | -0.5642% | 30139.235400 | 29969.671200 | -169.564200 |
| 19/08/2021 | -0.4067% | 30262.074700 | 30139.235400 | -122.839300 |
| 18/08/2021 | -0.7321% | 30484.445200 | 30262.074700 | -222.370500 |
| 17/08/2021 | -0.0866% | 30510.869700 | 30484.445200 | -26.424500 |
| 16/08/2021 | +0.8895% | 30240.683700 | 30510.869700 | +270.186000 |
Mostrando 1001 -
1100
de 1506 registros